港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

家電股

1,709.752

+3.6480.21%

漲家數：4

跌家數：1

平家數：- -

市盈率：- -

高：1,723.996

開：1,706.104

低：1,694.263

收：1,706.104

成交量：2,486.42萬

成交額：3.25億

市值：2,841.80億

流通市值：1,239.41億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

海信家電 HK 00921	21.38	+1.71%	+0.360	147.84萬	3,116.97萬	296.11億
海爾智家 HK 06690	21.56	+1.32%	+0.280	896.20萬	1.93億	2,021.90億
創維集團 HK 00751	4.405	+1.03%	+0.045	102.53萬	451.05萬	83.34億
JS環球生活 HK 01691	1.49	+0.68%	+0.010	798.75萬	1,197.72萬	51.78億
TCL電子 HK 01070	15.65	-2.61%	-0.420	541.10萬	8,442.21萬	394.54億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1557"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家電股","latestPrice":1709.7522,"timestamp":1787645292709,"preClose":1706.1041,"halted":0,"volume":24864222,"delay":0,"changeRate":0.002138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":3.648071,"latestTime":"08-25 16:00:00","open":1706.1041,"high":1723.9963,"low":1694.263,"amount":325171120,"amplitude":0.017428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.453412,"peRate":10.704384,"turnoverRate":0.002073,"increases":4,"decrements":1,"flats":0,"marketCap":284179962880,"floatMarketCap":123941130752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1723.9963,"amplitude":0.017428,"preClose":1706.1041,"low":1694.263,"pbRate":"1.453412","latestPrice":1709.7522,"volume":24864222,"delay":0,"open":1706.1041,"prevYearClose":1704.5697,"prevWeekClose":1713.577,"prevMonthClose":1780.351,"prevQuarterClose":1566.871,"fiveDayClose":1683.183,"twentyDayClose":1727.274,"sixtyDayClose":1605.931,"secType":"PLATE","market":"HK","turnoverRate":0.002073,"peRate":10.704384,"marketCap":284179962880,"floatMarketCap":123941130752,"timestamp":1787645292709,"nameCN":"家電股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00921","nameCN":"海信家電","changeRate":0.017127,"change":0.36,"latestPrice":21.38,"volume":1478358,"market":"HK","high":21.42,"low":20.6,"preClose":21.02,"open":21.04,"turnoverRate":0.003217,"peRate":7.864145,"amplitude":0.03901,"marketValue":29611300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.954,"week52Low":18.446,"changeRate5Day":-0.036069,"changeRate20Day":-0.061457,"changeRate60Day":-0.014065,"changeRateWTD":-0.004655,"changeRateMTD":-0.090986,"changeRateQTD":-0.122332,"changeRateYTD":-0.023432,"amount":31169725,"eps":2.718668,"ttmEps":2.35804,"lyrPeRate":7.864145,"pbRate":1.453703,"volumeRatio":1.434405,"roa":0.030945,"roe":0.204623,"dividePrice":1.476015,"divideRate":0.069037,"floatMarketCap":9826030095.039999,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"海爾智家","changeRate":0.013158,"change":0.28,"latestPrice":21.56,"volume":8962049,"market":"HK","high":21.66,"low":21.38,"preClose":21.28,"open":21.66,"turnoverRate":0.00314,"peRate":8.798917,"amplitude":0.013158,"marketValue":202189680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":0.035543,"changeRate20Day":0.036937,"changeRate60Day":0.146443,"changeRateWTD":0.010309,"changeRateMTD":-0.000695,"changeRateQTD":0.130334,"changeRateYTD":-0.069808,"amount":193091594,"eps":2.450302,"ttmEps":2.345417,"lyrPeRate":8.798917,"pbRate":1.384194,"volumeRatio":0.607274,"roa":0.042879,"roe":0.148705,"dividePrice":1.348716,"divideRate":0.062556,"floatMarketCap":61532240000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.3545,"impliedVolPercentile":0.8612},{"symbol":"00751","nameCN":"創維集團","changeRate":0.010321,"change":0.045,"latestPrice":4.405,"volume":1025278,"market":"HK","high":4.455,"low":4.37,"preClose":4.36,"open":4.38,"turnoverRate":0.000542,"peRate":21.221187,"amplitude":0.019495,"marketValue":8334260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":3.27,"changeRate5Day":-0.001134,"changeRate20Day":-0.003394,"changeRate60Day":-0.221731,"changeRateWTD":0.006857,"changeRateMTD":0.012644,"changeRateQTD":0.043839,"changeRateYTD":-0.060768,"amount":4510486,"eps":0.207576,"ttmEps":0.242697,"lyrPeRate":21.221187,"pbRate":0.408649,"volumeRatio":1.848659,"roa":0.006262,"roe":0.036235,"dividePrice":0,"divideRate":0,"floatMarketCap":8334260000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS環球生活","changeRate":0.006757,"change":0.01,"latestPrice":1.49,"volume":7987500,"market":"HK","high":1.55,"low":1.45,"preClose":1.48,"open":1.45,"turnoverRate":0.002299,"peRate":0,"amplitude":0.067568,"marketValue":5177750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":1.26,"changeRate5Day":0.049296,"changeRate20Day":0.064286,"changeRate60Day":0.120301,"changeRateWTD":-0.053968,"changeRateMTD":0.056738,"changeRateQTD":0.128788,"changeRateYTD":-0.227979,"amount":11977220,"eps":-0.007,"ttmEps":0.101,"lyrPeRate":0,"pbRate":1.270361,"volumeRatio":0.173242,"roa":0.004836,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5177111947.73,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01070","nameCN":"TCL電子","changeRate":-0.026136,"change":-0.42,"latestPrice":15.65,"volume":5411037,"market":"HK","high":16.13,"low":15.44,"preClose":16.07,"open":16.07,"turnoverRate":0.002146,"peRate":15.930375,"amplitude":0.042937,"marketValue":39453650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.95,"week52Low":8.574,"changeRate5Day":-0.007609,"changeRate20Day":-0.004453,"changeRate60Day":0.175101,"changeRateWTD":-0.021263,"changeRateMTD":-0.032158,"changeRateQTD":0.214119,"changeRateYTD":0.56688,"amount":84422095,"eps":0.9824,"ttmEps":1.057395,"lyrPeRate":15.930375,"pbRate":2.055118,"volumeRatio":0.888368,"roa":0.018989,"roe":0.134516,"dividePrice":0.498,"divideRate":0.031821,"floatMarketCap":39453650000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0}]}}}