港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

奶製品股

646.477

+0.8900.14%

漲家數：3

跌家數：4

平家數：- -

市盈率：- -

高：655.879

開：649.458

低：640.565

收：645.587

成交量：4,515.25萬

成交額：3.57億

市值：1,292.83億

流通市值：1,292.76億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國聖牧－ＰＦ HK 01432	0.375	+5.63%	+0.020	200.10萬	73.15萬	31.43億
原生態牧業 HK 01431	0.315	+5.00%	+0.015	53.70萬	16.20萬	14.77億
中國飛鶴 HK 06186	3.215	+0.78%	+0.025	1,197.76萬	3,846.63萬	283.18億
蒙牛乳業 HK 02319	18.71	-0.11%	-0.020	1,469.59萬	2.75億	724.26億
H&H國際控股 HK 01112	14.83	-0.27%	-0.040	138.30萬	2,022.21萬	95.80億
現代牧業 HK 01117	1.54	-0.65%	-0.010	1,442.80萬	2,215.76萬	121.91億
澳優 HK 01717	1.205	-4.37%	-0.055	13.00萬	16.38萬	21.42億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1553"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"奶製品股","latestPrice":646.47675,"timestamp":1787645292709,"preClose":645.58685,"halted":0,"volume":45152477,"delay":0,"changeRate":0.001378,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":0.889893,"latestTime":"08-25 16:00:00","open":649.4584,"high":655.8794,"low":640.56506,"amount":356707411,"amplitude":0.023722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.172211,"peRate":38.069182,"turnoverRate":0.001198,"increases":3,"decrements":3,"flats":1,"marketCap":129282870016,"floatMarketCap":129275843328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":655.8794,"amplitude":0.023722,"preClose":645.58685,"low":640.56506,"pbRate":"1.172211","latestPrice":646.47675,"volume":45152477,"delay":0,"open":649.4584,"prevYearClose":593.2069,"prevWeekClose":651.08,"prevMonthClose":651.093,"prevQuarterClose":537.294,"fiveDayClose":638.638,"twentyDayClose":638.061,"sixtyDayClose":562.539,"secType":"PLATE","market":"HK","turnoverRate":0.001198,"peRate":38.069182,"marketCap":129282870016,"floatMarketCap":129275843328,"timestamp":1787645292709,"nameCN":"奶製品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01432","nameCN":"中國聖牧－ＰＦ","changeRate":0.056338,"change":0.02,"latestPrice":0.375,"volume":2001000,"market":"HK","high":0.38,"low":0.36,"preClose":0.355,"open":0.365,"turnoverRate":0.000239,"peRate":0,"amplitude":0.056338,"marketValue":3142875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.285,"changeRate5Day":0.027397,"changeRate20Day":0.086957,"changeRate60Day":0.136364,"changeRateWTD":0.013514,"changeRateMTD":0.071429,"changeRateQTD":0.119403,"changeRateYTD":0.086957,"amount":731495,"eps":-0.052507,"ttmEps":-0.052518,"lyrPeRate":0,"pbRate":0.750058,"volumeRatio":1.171571,"roa":0.042365,"roe":-0.093479,"dividePrice":0,"divideRate":0,"floatMarketCap":3142875000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"原生態牧業","changeRate":0.05,"change":0.015,"latestPrice":0.315,"volume":537000,"market":"HK","high":0.315,"low":0.29,"preClose":0.3,"open":0.3,"turnoverRate":0.000114,"peRate":2.674024,"amplitude":0.083333,"marketValue":1477350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.214,"changeRate5Day":0.05,"changeRate20Day":0.166667,"changeRate60Day":0.125,"changeRateWTD":0.032787,"changeRateMTD":-0.015625,"changeRateQTD":0.369565,"changeRateYTD":0.26,"amount":162045,"eps":0.1178,"ttmEps":0.131069,"lyrPeRate":2.674024,"pbRate":0.225442,"volumeRatio":1.327058,"roa":0.075454,"roe":0.103427,"dividePrice":0,"divideRate":0,"floatMarketCap":1477350000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中國飛鶴","changeRate":0.007837,"change":0.025,"latestPrice":3.215,"volume":11977573,"market":"HK","high":3.245,"low":3.185,"preClose":3.19,"open":3.22,"turnoverRate":0.00136,"peRate":13.120613,"amplitude":0.018809,"marketValue":28317720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.324,"week52Low":2.79,"changeRate5Day":0.00312,"changeRate20Day":-0.022796,"changeRate60Day":0.096147,"changeRateWTD":-0.001553,"changeRateMTD":-0.022796,"changeRateQTD":0.148214,"changeRateYTD":-0.173947,"amount":38466253,"eps":0.245034,"ttmEps":0.245034,"lyrPeRate":13.120613,"pbRate":0.993321,"volumeRatio":1.16507,"roa":0.050626,"roe":0.07823,"dividePrice":0.262032,"divideRate":0.081503,"floatMarketCap":28317720000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳業","changeRate":-0.001068,"change":-0.02,"latestPrice":18.71,"volume":14695904,"market":"HK","high":19.02,"low":18.43,"preClose":18.73,"open":18.94,"turnoverRate":0.003796,"peRate":40.594678,"amplitude":0.0315,"marketValue":72426410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.024644,"changeRate20Day":0.001606,"changeRate60Day":0.144903,"changeRateWTD":-0.005845,"changeRateMTD":-0.010053,"changeRateQTD":0.162834,"changeRateYTD":0.302381,"amount":274804088,"eps":0.460898,"ttmEps":0.460898,"lyrPeRate":40.594678,"pbRate":1.531906,"volumeRatio":0.622346,"roa":0.029033,"roe":0.034114,"dividePrice":0.5975,"divideRate":0.031935,"floatMarketCap":72426410000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.4119,"impliedVolPercentile":0.9429},{"symbol":"01112","nameCN":"H&H國際控股","changeRate":-0.00269,"change":-0.04,"latestPrice":14.83,"volume":1383000,"market":"HK","high":14.96,"low":14.26,"preClose":14.87,"open":14.81,"turnoverRate":0.002142,"peRate":48.520183,"amplitude":0.047075,"marketValue":9580180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.589,"week52Low":10.1,"changeRate5Day":-0.047527,"changeRate20Day":0.008844,"changeRate60Day":0.216571,"changeRateWTD":-0.04075,"changeRateMTD":-0.0237,"changeRateQTD":0.456778,"changeRateYTD":0.144732,"amount":20222140,"eps":0.305646,"ttmEps":0.340126,"lyrPeRate":48.520183,"pbRate":1.370493,"volumeRatio":1.414565,"roa":0.050989,"roe":0.033232,"dividePrice":0.36699,"divideRate":0.024746,"floatMarketCap":9573674879.82,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"現代牧業","changeRate":-0.006452,"change":-0.01,"latestPrice":1.54,"volume":14428000,"market":"HK","high":1.56,"low":1.515,"preClose":1.55,"open":1.55,"turnoverRate":0.001823,"peRate":0,"amplitude":0.029032,"marketValue":12190640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.735,"week52Low":0.88,"changeRate5Day":0.006536,"changeRate20Day":0.149254,"changeRate60Day":0.350877,"changeRateWTD":-0.006452,"changeRateMTD":0.040541,"changeRateQTD":0.571429,"changeRateYTD":-0.049383,"amount":22157555,"eps":-0.16814,"ttmEps":-0.16818,"lyrPeRate":0,"pbRate":1.259602,"volumeRatio":0.436866,"roa":0.039341,"roe":-0.11498,"dividePrice":0,"divideRate":0,"floatMarketCap":12190119553.92,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"澳優","changeRate":-0.043651,"change":-0.055,"latestPrice":1.205,"volume":130000,"market":"HK","high":1.27,"low":1.205,"preClose":1.26,"open":1.27,"turnoverRate":0.000073,"peRate":10.347822,"amplitude":0.051587,"marketValue":2142490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.606,"week52Low":1.1,"changeRate5Day":-0.00823,"changeRate20Day":0.047826,"changeRate60Day":-0.095345,"changeRateWTD":-0.024291,"changeRateMTD":0.021186,"changeRateQTD":-0.058594,"changeRateYTD":-0.372396,"amount":163835,"eps":0.11645,"ttmEps":0.116426,"lyrPeRate":10.347822,"pbRate":0.304672,"volumeRatio":0.789096,"roa":0.009907,"roe":0.031859,"dividePrice":0.05,"divideRate":0.041494,"floatMarketCap":2142490000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0}]}}}