港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

水務股

645.403

+3.2550.51%

漲家數：6

跌家數：- -

平家數：3

市盈率：- -

高：651.028

開：642.147

低：638.909

收：642.147

成交量：6,554.95萬

成交額：2.03億

市值：1,245.61億

流通市值：1,184.44億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

天津創業環保股份 HK 01065	3.775	+1.75%	+0.065	44.80萬	167.68萬	59.27億
東江環保 HK 00895	1.655	+1.53%	+0.025	162.58萬	270.30萬	18.29億
粵海投資 HK 00270	8.445	+0.78%	+0.065	699.02萬	5,884.12萬	552.13億
北控水務集團 HK 00371	2.05	+0.49%	+0.010	4,837.35萬	9,898.60萬	205.96億
中國水務 HK 00855	4.505	+0.11%	+0.005	32.17萬	144.67萬	73.30億
光大環境 HK 00257	5.115	+0.10%	+0.005	776.43萬	3,965.41萬	314.21億
康達環保 HK 06136	0.795	0.00%	0.000	2.60萬	2.09萬	18.34億
達力環保 HK 01790	0.5	0.00%	0.000	0	0	5.00億
中國水業集團 HK 01129	0.163	0.00%	0.000	0	0	1.03億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1552"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"水務股","latestPrice":645.40265,"timestamp":1787645292709,"preClose":642.1473,"halted":0,"volume":65549477,"delay":0,"changeRate":0.00507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":3.255371,"latestTime":"08-25 16:00:00","open":642.1473,"high":651.02844,"low":638.9085,"amount":203328626,"amplitude":0.018874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.725978,"peRate":11.381354,"turnoverRate":0.002247,"increases":5,"decrements":0,"flats":3,"marketCap":124561081856,"floatMarketCap":118443537184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":651.02844,"amplitude":0.018874,"preClose":642.1473,"low":638.9085,"pbRate":"0.725978","latestPrice":645.40265,"volume":65549477,"delay":0,"open":642.1473,"prevYearClose":604.1225,"prevWeekClose":649.405,"prevMonthClose":661.032,"prevQuarterClose":612.353,"fiveDayClose":640.701,"twentyDayClose":661.895,"sixtyDayClose":690.208,"secType":"PLATE","market":"HK","turnoverRate":0.002247,"peRate":11.381354,"marketCap":124561081856,"floatMarketCap":118443537184,"timestamp":1787645292709,"nameCN":"水務股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":6,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01065","nameCN":"天津創業環保股份","changeRate":0.01752,"change":0.065,"latestPrice":3.775,"volume":448000,"market":"HK","high":3.79,"low":3.69,"preClose":3.71,"open":3.69,"turnoverRate":0.001318,"peRate":6.863636,"amplitude":0.026954,"marketValue":5926750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.441,"changeRate5Day":0.031421,"changeRate20Day":0.001326,"changeRate60Day":-0.05625,"changeRateWTD":0.024423,"changeRateMTD":-0.01436,"changeRateQTD":0.066384,"changeRateYTD":-0.051031,"amount":1676770,"eps":0.55,"ttmEps":0.64107,"lyrPeRate":6.863636,"pbRate":0.48211,"volumeRatio":0.284849,"roa":0.034102,"roe":0.082921,"dividePrice":0.243867,"divideRate":0.064601,"floatMarketCap":1283500000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"東江環保","changeRate":0.015337,"change":0.025,"latestPrice":1.655,"volume":1625800,"market":"HK","high":1.68,"low":1.62,"preClose":1.63,"open":1.62,"turnoverRate":0.008123,"peRate":0,"amplitude":0.03681,"marketValue":1829198352.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.55,"changeRate5Day":-0.017804,"changeRate20Day":0.009146,"changeRate60Day":-0.070225,"changeRateWTD":-0.008982,"changeRateMTD":0.021605,"changeRateQTD":-0.054286,"changeRateYTD":-0.254505,"amount":2702953,"eps":-1.114255,"ttmEps":-1.280873,"lyrPeRate":0,"pbRate":0.703522,"volumeRatio":0.724353,"roa":-0.039556,"roe":-0.406142,"dividePrice":0,"divideRate":0,"floatMarketCap":331227562.5,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"粵海投資","changeRate":0.007757,"change":0.065,"latestPrice":8.445,"volume":6990150,"market":"HK","high":8.46,"low":8.32,"preClose":8.38,"open":8.38,"turnoverRate":0.001069,"peRate":11.857624,"amplitude":0.016706,"marketValue":55213410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.55,"week52Low":6.446,"changeRate5Day":0.034926,"changeRate20Day":0.013806,"changeRate60Day":0.037597,"changeRateWTD":0.010167,"changeRateMTD":-0.002952,"changeRateQTD":0.116473,"changeRateYTD":0.276065,"amount":58841235,"eps":0.7122,"ttmEps":0.732671,"lyrPeRate":11.857624,"pbRate":1.286296,"volumeRatio":1.039225,"roa":0.038818,"roe":0.091737,"dividePrice":0.4629,"divideRate":0.054813,"floatMarketCap":55213410000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水務集團","changeRate":0.004902,"change":0.01,"latestPrice":2.05,"volume":48373496,"market":"HK","high":2.065,"low":2.03,"preClose":2.04,"open":2.04,"turnoverRate":0.004815,"peRate":12.074893,"amplitude":0.017157,"marketValue":20596350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.878,"week52Low":2.02,"changeRate5Day":-0.082774,"changeRate20Day":-0.145833,"changeRate60Day":-0.219642,"changeRateWTD":-0.066059,"changeRateMTD":-0.112554,"changeRateQTD":-0.09292,"changeRateYTD":-0.137205,"amount":98986020,"eps":0.169774,"ttmEps":0.200695,"lyrPeRate":12.074893,"pbRate":0.566757,"volumeRatio":1.487911,"roa":0.017923,"roe":0.048069,"dividePrice":0.1661,"divideRate":0.081024,"floatMarketCap":20595550235.55,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"中國水務","changeRate":0.001111,"change":0.005,"latestPrice":4.505,"volume":321700,"market":"HK","high":4.52,"low":4.485,"preClose":4.5,"open":4.51,"turnoverRate":0.000198,"peRate":7.431295,"amplitude":0.007778,"marketValue":7329635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.529,"week52Low":4.3,"changeRate5Day":-0.024892,"changeRate20Day":-0.024892,"changeRate60Day":-0.055556,"changeRateWTD":-0.024892,"changeRateMTD":-0.037393,"changeRateQTD":0.028539,"changeRateYTD":-0.109684,"amount":1446700,"eps":0.60622,"ttmEps":0.60622,"lyrPeRate":7.431295,"pbRate":0.486479,"volumeRatio":0.230931,"roa":0.025632,"roe":0.075588,"dividePrice":0.28,"divideRate":0.062153,"floatMarketCap":7329635000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大環境","changeRate":0.000978,"change":0.005,"latestPrice":5.115,"volume":7764331,"market":"HK","high":5.135,"low":5.06,"preClose":5.11,"open":5.08,"turnoverRate":0.001264,"peRate":8.004695,"amplitude":0.014677,"marketValue":31421445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":4.022,"changeRate5Day":0.033333,"changeRate20Day":-0.004864,"changeRate60Day":-0.017857,"changeRateWTD":0.011869,"changeRateMTD":0.002941,"changeRateQTD":0.121711,"changeRateYTD":0.085987,"amount":39654063,"eps":0.639,"ttmEps":0.639,"lyrPeRate":8.004695,"pbRate":0.522978,"volumeRatio":1.069443,"roa":0.029241,"roe":0.065252,"dividePrice":0.27,"divideRate":0.052786,"floatMarketCap":31421318618.58,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"康達環保","changeRate":0,"change":0,"latestPrice":0.795,"volume":26000,"market":"HK","high":0.81,"low":0.795,"preClose":0.795,"open":0.81,"turnoverRate":0.000011,"peRate":6.337983,"amplitude":0.018868,"marketValue":1834065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.914,"week52Low":0.353,"changeRate5Day":-0.00625,"changeRate20Day":0.032468,"changeRate60Day":-0.100679,"changeRateWTD":-0.030488,"changeRateMTD":0.06,"changeRateQTD":0.025806,"changeRateYTD":0.666667,"amount":20885,"eps":0.125434,"ttmEps":0.165371,"lyrPeRate":6.337983,"pbRate":0.245377,"volumeRatio":0.044625,"roa":0.025826,"roe":0.052108,"dividePrice":0.005,"divideRate":0.006289,"floatMarketCap":1834065000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"達力環保","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"HK","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":10,"amplitude":0,"marketValue":500000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.019608,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019608,"changeRateYTD":-0.122807,"amount":0,"eps":0.05,"ttmEps":0.05,"lyrPeRate":10,"pbRate":0.335598,"volumeRatio":0,"roa":0.022129,"roe":0.034956,"dividePrice":0,"divideRate":0,"floatMarketCap":500000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"中國水業集團","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.303419,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447458,"amount":0,"eps":-0.4756,"ttmEps":-0.437,"lyrPeRate":0,"pbRate":0.159249,"volumeRatio":0,"roa":-0.028877,"roe":-0.311224,"dividePrice":0,"divideRate":0,"floatMarketCap":103016000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0}]}}}