港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紙業股

600.612

+12.7912.18%

漲家數：4

跌家數：- -

平家數：- -

市盈率：- -

高：602.018

開：587.821

低：582.036

收：587.821

成交量：1,683.07萬

成交額：1.04億

市值：525.43億

流通市值：510.59億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

玖龍紙業 HK 02689	7.055	+3.22%	+0.220	1,302.02萬	9,105.98萬	331.04億
晨鳴紙業 HK 01812	0.63	+2.44%	+0.015	65.55萬	40.51萬	18.53億
陽光紙業 HK 02002	0.87	+0.58%	+0.005	2,000	1,740	9.27億
理文造紙 HK 02314	3.9	+0.26%	+0.010	315.30萬	1,229.87萬	167.51億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1551"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"紙業股","latestPrice":600.6124,"timestamp":1787645292709,"preClose":587.821,"halted":0,"volume":16830691,"delay":0,"changeRate":0.021761,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":12.791443,"latestTime":"08-25 16:00:00","open":587.821,"high":602.018,"low":582.03595,"amount":103765292,"amplitude":0.033993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.54219,"peRate":-33.569381,"turnoverRate":0.001535,"increases":3,"decrements":0,"flats":1,"marketCap":52542742784,"floatMarketCap":51058654944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":602.018,"amplitude":0.033993,"preClose":587.821,"low":582.03595,"pbRate":"0.54219","latestPrice":600.6124,"volume":16830691,"delay":0,"open":587.821,"prevYearClose":490.21765,"prevWeekClose":593.678,"prevMonthClose":635.334,"prevQuarterClose":535.659,"fiveDayClose":665.291,"twentyDayClose":636.089,"sixtyDayClose":538.15,"secType":"PLATE","market":"HK","turnoverRate":0.001535,"peRate":-33.569381,"marketCap":52542742784,"floatMarketCap":51058654944,"timestamp":1787645292709,"nameCN":"紙業股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02689","nameCN":"玖龍紙業","changeRate":0.032187,"change":0.22,"latestPrice":7.055,"volume":13020191,"market":"HK","high":7.075,"low":6.73,"preClose":6.835,"open":6.83,"turnoverRate":0.002775,"peRate":16.05348,"amplitude":0.050475,"marketValue":33103617821.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.120872,"changeRate20Day":-0.058077,"changeRate60Day":0.059309,"changeRateWTD":0.026182,"changeRateMTD":-0.065563,"changeRateQTD":0.032943,"changeRateYTD":0.193739,"amount":91059764,"eps":0.439469,"ttmEps":0.811741,"lyrPeRate":16.05348,"pbRate":0.546028,"volumeRatio":0.304778,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":33103617821.605,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"晨鳴紙業","changeRate":0.02439,"change":0.015,"latestPrice":0.63,"volume":655500,"market":"HK","high":0.63,"low":0.61,"preClose":0.615,"open":0.615,"turnoverRate":0.001241,"peRate":0,"amplitude":0.03252,"marketValue":1853117406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.57,"changeRate5Day":0.008,"changeRate20Day":-0.015625,"changeRate60Day":-0.2125,"changeRateWTD":0.008,"changeRateMTD":-0.059701,"changeRateQTD":-0.030769,"changeRateYTD":-0.192308,"amount":405122,"eps":-2.83,"ttmEps":-2.840007,"lyrPeRate":0,"pbRate":3.812505,"volumeRatio":2.117808,"roa":-0.02913,"roe":-1.259213,"dividePrice":0,"divideRate":0,"floatMarketCap":332832307.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"陽光紙業","changeRate":0.00578,"change":0.005,"latestPrice":0.87,"volume":2000,"market":"HK","high":0.87,"low":0.87,"preClose":0.865,"open":0.87,"turnoverRate":0.000002,"peRate":4.970315,"amplitude":0,"marketValue":926550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":0.71,"changeRate5Day":-0.134328,"changeRate20Day":-0.262712,"changeRate60Day":-0.15534,"changeRateWTD":-0.084211,"changeRateMTD":-0.13,"changeRateQTD":0.074074,"changeRateYTD":-0.395833,"amount":1740,"eps":0.175039,"ttmEps":0.175173,"lyrPeRate":4.970315,"pbRate":0.164042,"volumeRatio":0.026197,"roa":0.014261,"roe":0.036731,"dividePrice":0,"divideRate":0,"floatMarketCap":926550000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"理文造紙","changeRate":0.002571,"change":0.01,"latestPrice":3.9,"volume":3153000,"market":"HK","high":3.97,"low":3.86,"preClose":3.89,"open":3.89,"turnoverRate":0.000734,"peRate":8.628319,"amplitude":0.028278,"marketValue":16750500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.046455,"changeRate20Day":-0.011407,"changeRate60Day":0.321586,"changeRateWTD":-0.010152,"changeRateMTD":-0.001536,"changeRateQTD":0.39485,"changeRateYTD":0.470588,"amount":12298666,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":8.628319,"pbRate":0.50554,"volumeRatio":0.392485,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.052564,"floatMarketCap":16750500000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0}]}}}