港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

內險股

886.009

-5.894-0.66%

漲家數：3

跌家數：6

平家數：- -

市盈率：- -

高：898.853

開：892.410

低：880.387

收：891.903

成交量：1.63億

成交額：39.41億

市值：2.98萬億

流通市值：1.02萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國再保險 HK 01508	1.24	+2.48%	+0.030	1,095.27萬	1,345.94萬	526.75億
眾安在線 HK 06060	10.92	+1.68%	+0.180	2,582.01萬	2.80億	184.00億
中國人民保險集團 HK 01339	5.31	+0.38%	+0.020	2,313.29萬	1.23億	2,348.29億
中國太保 HK 02601	29.32	-0.27%	-0.080	628.41萬	1.83億	2,820.58億
中國平安 HK 02318	56.4	-0.35%	-0.200	2,581.79萬	14.56億	1.02萬億
中國財險 HK 02328	16.16	-0.55%	-0.090	1,159.76萬	1.88億	3,594.47億
中國太平 HK 00966	20.3	-0.78%	-0.160	499.03萬	1.01億	729.58億
新華保險 HK 01336	47.22	-1.05%	-0.500	350.18萬	1.66億	1,473.26億
中國人壽 HK 02628	28.12	-1.88%	-0.540	5,083.17萬	14.31億	7,948.12億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1550"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"內險股","latestPrice":886.0087,"timestamp":1787645292709,"preClose":891.9031,"halted":0,"volume":162929183,"delay":0,"changeRate":-0.006609,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-5.894348,"latestTime":"08-25 16:00:00","open":892.41016,"high":898.85315,"low":880.3867,"amount":3941489573,"amplitude":0.020705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.061802,"peRate":6.030378,"turnoverRate":0.003,"increases":3,"decrements":6,"flats":0,"marketCap":2981123272704,"floatMarketCap":1015500771328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":898.85315,"amplitude":0.020705,"preClose":891.9031,"low":880.3867,"pbRate":"1.061802","latestPrice":886.0087,"volume":162929183,"delay":0,"open":892.41016,"prevYearClose":975.7064,"prevWeekClose":884.768,"prevMonthClose":920.069,"prevQuarterClose":808.456,"fiveDayClose":846.638,"twentyDayClose":897.109,"sixtyDayClose":908.025,"secType":"PLATE","market":"HK","turnoverRate":0.003,"peRate":6.030378,"marketCap":2981123272704,"floatMarketCap":1015500771328,"timestamp":1787645292709,"nameCN":"內險股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01508","nameCN":"中國再保險","changeRate":0.024793,"change":0.03,"latestPrice":1.24,"volume":10952734,"market":"HK","high":1.24,"low":1.22,"preClose":1.21,"open":1.22,"turnoverRate":0.00164,"peRate":4.620549,"amplitude":0.016529,"marketValue":52675200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.712,"week52Low":1.023,"changeRate5Day":0.029046,"changeRate20Day":-0.094891,"changeRate60Day":0.120145,"changeRateWTD":-0.027451,"changeRateMTD":-0.094891,"changeRateQTD":0.117117,"changeRateYTD":-0.206654,"amount":13459411,"eps":0.268366,"ttmEps":0.268366,"lyrPeRate":4.620549,"pbRate":0.411736,"volumeRatio":0.698319,"roa":0.016038,"roe":0.088087,"dividePrice":0.080627,"divideRate":0.065022,"floatMarketCap":8282476708,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"眾安在線","changeRate":0.01676,"change":0.18,"latestPrice":10.92,"volume":25820093,"market":"HK","high":10.92,"low":10.55,"preClose":10.74,"open":10.7,"turnoverRate":0.015794,"peRate":13.392798,"amplitude":0.034451,"marketValue":18400200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.86,"week52Low":8.83,"changeRate5Day":0.040991,"changeRate20Day":0.027281,"changeRate60Day":0.011111,"changeRateWTD":0.038023,"changeRateMTD":-0.015329,"changeRateQTD":0.213333,"changeRateYTD":-0.321318,"amount":280018302,"eps":0.815364,"ttmEps":0.844771,"lyrPeRate":13.392798,"pbRate":0.619651,"volumeRatio":2.242653,"roa":0.034584,"roe":0.047507,"dividePrice":0,"divideRate":0,"floatMarketCap":17852156868,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.523,"impliedVolPercentile":0.8653},{"symbol":"01339","nameCN":"中國人民保險集團","changeRate":0.003781,"change":0.02,"latestPrice":5.31,"volume":23132917,"market":"HK","high":5.37,"low":5.255,"preClose":5.29,"open":5.31,"turnoverRate":0.002651,"peRate":5.323725,"amplitude":0.021739,"marketValue":234829440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.359,"week52Low":4.465,"changeRate5Day":0.056716,"changeRate20Day":-0.003752,"changeRate60Day":0.06285,"changeRateWTD":0.006635,"changeRateMTD":-0.027473,"changeRateQTD":0.174,"changeRateYTD":-0.184332,"amount":122713309,"eps":0.997422,"ttmEps":1.06768,"lyrPeRate":5.323725,"pbRate":0.630198,"volumeRatio":1.008255,"roa":0.02303,"roe":0.139772,"dividePrice":0.256698,"divideRate":0.048342,"floatMarketCap":46336302540,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3819,"impliedVolPercentile":0.8082},{"symbol":"02601","nameCN":"中國太保","changeRate":-0.002721,"change":-0.08,"latestPrice":29.32,"volume":6284080,"market":"HK","high":29.62,"low":28.96,"preClose":29.4,"open":29.4,"turnoverRate":0.002264,"peRate":4.5358,"amplitude":0.022449,"marketValue":282058400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.784,"week52Low":26.5,"changeRate5Day":0.039716,"changeRate20Day":-0.023968,"changeRate60Day":-0.026528,"changeRateWTD":-0.004752,"changeRateMTD":-0.040576,"changeRateQTD":0.090774,"changeRateYTD":-0.131053,"amount":183426677,"eps":6.464129,"ttmEps":6.339554,"lyrPeRate":4.5358,"pbRate":0.756361,"volumeRatio":0.639381,"roa":0.014061,"roe":0.173546,"dividePrice":1.341832,"divideRate":0.045765,"floatMarketCap":81371796000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.2488,"impliedVolPercentile":0.0449},{"symbol":"02318","nameCN":"中國平安","changeRate":-0.003534,"change":-0.2,"latestPrice":56.4,"volume":25817944,"market":"HK","high":57.15,"low":56,"preClose":56.6,"open":57.05,"turnoverRate":0.003467,"peRate":6.496896,"amplitude":0.020318,"marketValue":1021291200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.191,"week52Low":49.77,"changeRate5Day":0.046382,"changeRate20Day":-0.012259,"changeRate60Day":-0.028139,"changeRateWTD":0.003559,"changeRateMTD":-0.038363,"changeRateQTD":0.104799,"changeRateYTD":-0.104222,"amount":1456258289,"eps":8.681069,"ttmEps":9.757828,"lyrPeRate":6.496896,"pbRate":0.851375,"volumeRatio":0.473385,"roa":0.011499,"roe":0.131052,"dividePrice":3.185392,"divideRate":0.056479,"floatMarketCap":420043337836.8,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2606,"impliedVolPercentile":0.102},{"symbol":"02328","nameCN":"中國財險","changeRate":-0.005538,"change":-0.09,"latestPrice":16.16,"volume":11597615,"market":"HK","high":16.54,"low":16,"preClose":16.25,"open":16.45,"turnoverRate":0.001681,"peRate":7.630701,"amplitude":0.033231,"marketValue":359446880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.841,"week52Low":13.168,"changeRate5Day":0.059672,"changeRate20Day":-0.003699,"changeRate60Day":0.151325,"changeRateWTD":0.004351,"changeRateMTD":-0.014634,"changeRateQTD":0.169828,"changeRateYTD":0.023951,"amount":187862143,"eps":2.117761,"ttmEps":2.117761,"lyrPeRate":7.630701,"pbRate":1.077229,"volumeRatio":0.482268,"roa":0.038682,"roe":0.147005,"dividePrice":0.7687,"divideRate":0.047568,"floatMarketCap":111492588341.28,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.3176,"impliedVolPercentile":0.6327},{"symbol":"00966","nameCN":"中國太平","changeRate":-0.00782,"change":-0.16,"latestPrice":20.3,"volume":4990259,"market":"HK","high":20.68,"low":19.94,"preClose":20.46,"open":20.68,"turnoverRate":0.001388,"peRate":2.799614,"amplitude":0.036168,"marketValue":72958200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.341,"week52Low":13.296,"changeRate5Day":0.027848,"changeRate20Day":-0.077273,"changeRate60Day":0.089582,"changeRateWTD":-0.010721,"changeRateMTD":-0.078111,"changeRateQTD":0.201468,"changeRateYTD":0.158411,"amount":100568737,"eps":7.250999,"ttmEps":7.250999,"lyrPeRate":2.799614,"pbRate":0.65644,"volumeRatio":0.518673,"roa":0.012293,"roe":0.255062,"dividePrice":1.2298,"divideRate":0.060581,"floatMarketCap":72958200000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01336","nameCN":"新華保險","changeRate":-0.010478,"change":-0.5,"latestPrice":47.22,"volume":3501840,"market":"HK","high":48.3,"low":46.92,"preClose":47.72,"open":48.2,"turnoverRate":0.003386,"peRate":3.479887,"amplitude":0.028919,"marketValue":147326400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":38.86,"changeRate5Day":0.047471,"changeRate20Day":-0.008816,"changeRate60Day":0.025029,"changeRateWTD":-0.01296,"changeRateMTD":-0.023573,"changeRateQTD":0.079388,"changeRateYTD":-0.086053,"amount":165808521,"eps":13.569406,"ttmEps":13.786194,"lyrPeRate":3.479887,"pbRate":1.021911,"volumeRatio":0.387348,"roa":0.014372,"roe":0.362783,"dividePrice":3.1018,"divideRate":0.065688,"floatMarketCap":48830544817.2,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4267,"impliedVolPercentile":0.6327},{"symbol":"02628","nameCN":"中國人壽","changeRate":-0.018842,"change":-0.54,"latestPrice":28.12,"volume":50831701,"market":"HK","high":28.86,"low":27.96,"preClose":28.66,"open":28.74,"turnoverRate":0.006831,"peRate":4.421998,"amplitude":0.031403,"marketValue":794811799971.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.046131,"changeRate20Day":0.006442,"changeRate60Day":-0.00064,"changeRateWTD":0.002138,"changeRateMTD":-0.036986,"changeRateQTD":0.054764,"changeRateYTD":0.054131,"amount":1431374184,"eps":6.359116,"ttmEps":5.973695,"lyrPeRate":4.421998,"pbRate":1.138608,"volumeRatio":0.742313,"roa":0.015019,"roe":0.254816,"dividePrice":0.9709,"divideRate":0.034527,"floatMarketCap":209245841000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3762,"impliedVolPercentile":0.3102}]}}}