港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

食品股

683.123

-4.719-0.69%

漲家數：2

跌家數：7

平家數：1

市盈率：- -

高：692.679

開：689.473

低：677.464

收：687.842

成交量：7,143.78萬

成交額：4.74億

市值：1,719.65億

流通市值：1,719.65億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國食品 HK 00506	3.55	+6.77%	+0.225	1,383.60萬	4,800.76萬	99.29億
VITASOY INT'L HK 00345	6.575	+2.81%	+0.180	113.00萬	740.53萬	66.93億
蠟筆小新食品 HK 01262	3.4	0.00%	0.000	2.20萬	7.08萬	8.13億
中國旺旺 HK 00151	3.285	-0.15%	-0.005	1,879.17萬	6,144.47萬	386.05億
周黑鴨 HK 01458	1.24	-0.40%	-0.005	30.40萬	37.51萬	25.80億
中糧家佳康 HK 01610	1.105	-0.45%	-0.005	959.00萬	1,065.69萬	50.63億
統一企業中國 HK 00220	7.78	-1.02%	-0.080	332.39萬	2,580.30萬	336.02億
康師傅控股 HK 00322	13.16	-2.01%	-0.270	2,427.82萬	3.20億	741.83億
雨潤食品 HK 01068	0.075	-3.85%	-0.003	6.70萬	5,222	1.37億
親親食品 HK 01583	0.9	-5.26%	-0.050	9.50萬	8.66萬	6.79億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1549"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"食品股","latestPrice":683.12317,"timestamp":1787645292709,"preClose":687.8424,"halted":0,"volume":71437788,"delay":0,"changeRate":-0.006861,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-4.719238,"latestTime":"08-25 16:00:00","open":689.4733,"high":692.67896,"low":677.46356,"amount":474101376,"amplitude":0.02212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.192798,"peRate":13.423711,"turnoverRate":0.001876,"increases":2,"decrements":6,"flats":2,"marketCap":171964576144,"floatMarketCap":171964557824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":692.67896,"amplitude":0.02212,"preClose":687.8424,"low":677.46356,"pbRate":"2.192798","latestPrice":683.12317,"volume":71437788,"delay":0,"open":689.4733,"prevYearClose":739.0128,"prevWeekClose":694.622,"prevMonthClose":654.628,"prevQuarterClose":585.561,"fiveDayClose":692.936,"twentyDayClose":652.191,"sixtyDayClose":696.707,"secType":"PLATE","market":"HK","turnoverRate":0.001876,"peRate":13.423711,"marketCap":171964576144,"floatMarketCap":171964557824,"timestamp":1787645292709,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":2,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00506","nameCN":"中國食品","changeRate":0.067669,"change":0.225,"latestPrice":3.55,"volume":13836000,"market":"HK","high":3.59,"low":3.335,"preClose":3.325,"open":3.34,"turnoverRate":0.004947,"peRate":9.888108,"amplitude":0.076692,"marketValue":9929350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.934,"week52Low":3.02,"changeRate5Day":0.079027,"changeRate20Day":0.072508,"changeRate60Day":0.056862,"changeRateWTD":0.066066,"changeRateMTD":0.028986,"changeRateQTD":0.148867,"changeRateYTD":-0.137931,"amount":48007640,"eps":0.359017,"ttmEps":0.359616,"lyrPeRate":9.888108,"pbRate":1.23375,"volumeRatio":6.398742,"roa":0.068789,"roe":0.13758,"dividePrice":0.1769,"divideRate":0.049831,"floatMarketCap":9929350000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":0.028147,"change":0.18,"latestPrice":6.575,"volume":1130000,"market":"HK","high":6.63,"low":6.395,"preClose":6.395,"open":6.395,"turnoverRate":0.00111,"peRate":24.999999,"amplitude":0.036747,"marketValue":6693350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.314,"week52Low":5.62,"changeRate5Day":0.027344,"changeRate20Day":0.01466,"changeRate60Day":0.086777,"changeRateWTD":0.028147,"changeRateMTD":0.01466,"changeRateQTD":0.01466,"changeRateYTD":0.050319,"amount":7405270,"eps":0.263,"ttmEps":0.263,"lyrPeRate":24.999999,"pbRate":2.307095,"volumeRatio":2.809369,"roa":0.037647,"roe":0.090943,"dividePrice":0.175,"divideRate":0.026616,"floatMarketCap":6693350000,"shortable":3,"shares":1018000000,"floatShares":1018000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"蠟筆小新食品","changeRate":0,"change":0,"latestPrice":3.4,"volume":22000,"market":"HK","high":3.4,"low":3.2,"preClose":3.4,"open":3.2,"turnoverRate":0.000092,"peRate":53.699717,"amplitude":0.058824,"marketValue":812600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":1.53,"changeRate5Day":0.086262,"changeRate20Day":0.0625,"changeRate60Day":0.36,"changeRateWTD":0,"changeRateMTD":0.079365,"changeRateQTD":0.428571,"changeRateYTD":0.7,"amount":70800,"eps":0.063315,"ttmEps":0.064186,"lyrPeRate":53.699717,"pbRate":3.075988,"volumeRatio":0.769231,"roa":0.024869,"roe":0.053755,"dividePrice":0,"divideRate":0,"floatMarketCap":812600000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中國旺旺","changeRate":-0.00152,"change":-0.005,"latestPrice":3.285,"volume":18791724,"market":"HK","high":3.33,"low":3.235,"preClose":3.29,"open":3.33,"turnoverRate":0.001599,"peRate":8.658778,"amplitude":0.028875,"marketValue":38605320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":3.05,"changeRate5Day":-0.004545,"changeRate20Day":-0.050578,"changeRate60Day":-0.210337,"changeRateWTD":-0.004545,"changeRateMTD":-0.028107,"changeRateQTD":-0.030973,"changeRateYTD":-0.292026,"amount":61444735,"eps":0.379384,"ttmEps":0.379384,"lyrPeRate":8.658778,"pbRate":1.662686,"volumeRatio":1.372738,"roa":0.107316,"roe":0.20334,"dividePrice":0.111081,"divideRate":0.033815,"floatMarketCap":38605320000,"shortable":3,"shares":11752000000,"floatShares":11752000000,"impliedVol":0.3073,"impliedVolPercentile":0.8},{"symbol":"01458","nameCN":"周黑鴨","changeRate":-0.004016,"change":-0.005,"latestPrice":1.24,"volume":304000,"market":"HK","high":1.25,"low":1.22,"preClose":1.245,"open":1.245,"turnoverRate":0.000146,"peRate":16.056976,"amplitude":0.024096,"marketValue":2580439998.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.436,"week52Low":1.16,"changeRate5Day":-0.015873,"changeRate20Day":-0.008,"changeRate60Day":-0.083518,"changeRateWTD":-0.035019,"changeRateMTD":-0.046154,"changeRateQTD":0.042017,"changeRateYTD":-0.190072,"amount":375060,"eps":0.077225,"ttmEps":0.078,"lyrPeRate":16.056976,"pbRate":0.649466,"volumeRatio":0.565266,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.072581,"floatMarketCap":2580439998.76,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中糧家佳康","changeRate":-0.004505,"change":-0.005,"latestPrice":1.105,"volume":9590000,"market":"HK","high":1.125,"low":1.1,"preClose":1.11,"open":1.115,"turnoverRate":0.002093,"peRate":0,"amplitude":0.022523,"marketValue":5063108146.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":0.93,"changeRate5Day":-0.034934,"changeRate20Day":-0.030702,"changeRate60Day":-0.055556,"changeRateWTD":-0.022124,"changeRateMTD":-0.013393,"changeRateQTD":0.139175,"changeRateYTD":-0.291667,"amount":10656945,"eps":-0.189989,"ttmEps":-0.189971,"lyrPeRate":0,"pbRate":0.502493,"volumeRatio":0.713514,"roa":-0.002697,"roe":-0.080679,"dividePrice":0,"divideRate":0,"floatMarketCap":5063108146.915,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"統一企業中國","changeRate":-0.010178,"change":-0.08,"latestPrice":7.78,"volume":3323907,"market":"HK","high":7.875,"low":7.675,"preClose":7.86,"open":7.86,"turnoverRate":0.00077,"peRate":14.043818,"amplitude":0.025445,"marketValue":33601820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.145,"week52Low":6.63,"changeRate5Day":-0.015813,"changeRate20Day":0.045699,"changeRate60Day":0.062842,"changeRateWTD":-0.016435,"changeRateMTD":0.03183,"changeRateQTD":0.152593,"changeRateYTD":0.027605,"amount":25803043,"eps":0.55398,"ttmEps":0.585172,"lyrPeRate":14.043818,"pbRate":2.222955,"volumeRatio":0.517212,"roa":0.068891,"roe":0.167967,"dividePrice":0.5497,"divideRate":0.070656,"floatMarketCap":33601820000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"康師傅控股","changeRate":-0.020104,"change":-0.27,"latestPrice":13.16,"volume":24278157,"market":"HK","high":13.66,"low":13.08,"preClose":13.43,"open":13.63,"turnoverRate":0.004307,"peRate":14.124099,"amplitude":0.043187,"marketValue":74182920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":9.363,"changeRate5Day":-0.030928,"changeRate20Day":0.118097,"changeRate60Day":0.194951,"changeRateWTD":-0.035191,"changeRateMTD":0.105882,"changeRateQTD":0.345603,"changeRateYTD":0.211229,"amount":320246106,"eps":0.931741,"ttmEps":0.965242,"lyrPeRate":14.124099,"pbRate":4.924348,"volumeRatio":0.850364,"roa":0.072171,"roe":0.33295,"dividePrice":0.9219,"divideRate":0.070053,"floatMarketCap":74182920000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨潤食品","changeRate":-0.038462,"change":-0.003,"latestPrice":0.075,"volume":67000,"market":"HK","high":0.08,"low":0.075,"preClose":0.078,"open":0.078,"turnoverRate":0.000037,"peRate":0,"amplitude":0.064103,"marketValue":136725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.073,"changeRate5Day":-0.038462,"changeRate20Day":-0.038462,"changeRate60Day":-0.202128,"changeRateWTD":-0.0625,"changeRateMTD":-0.050633,"changeRateQTD":-0.050633,"changeRateYTD":-0.292453,"amount":5222,"eps":-0.039,"ttmEps":-0.03734,"lyrPeRate":0,"pbRate":-0.166933,"volumeRatio":0.114569,"roa":-0.020106,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":136706673.75,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"親親食品","changeRate":-0.052632,"change":-0.05,"latestPrice":0.9,"volume":95000,"market":"HK","high":1.05,"low":0.9,"preClose":0.95,"open":0.9,"turnoverRate":0.000126,"peRate":0,"amplitude":0.157895,"marketValue":678600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.333,"week52Low":0.75,"changeRate5Day":-0.158879,"changeRate20Day":-0.081633,"changeRate60Day":-0.112426,"changeRateWTD":-0.052632,"changeRateMTD":-0.081633,"changeRateQTD":0.034483,"changeRateYTD":-0.294118,"amount":86555,"eps":-0.003501,"ttmEps":-0.029223,"lyrPeRate":0,"pbRate":0.489767,"volumeRatio":7.916667,"roa":-0.006421,"roe":-0.01559,"dividePrice":0.03501,"divideRate":0.0389,"floatMarketCap":678600000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0}]}}}