港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

重型机械股

3,832.898

+81.6532.18%

漲家數：4

跌家數：1

平家數：- -

市盈率：- -

高：3,865.736

開：3,761.565

低：3,734.358

收：3,751.246

成交量：4,394.43萬

成交額：4.54億

市值：2,195.09億

流通市值：1,698.33億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

三一國際 HK 00631	8.975	+9.05%	+0.745	2,849.97萬	2.49億	295.28億
森松國際 HK 02155	7.45	+4.12%	+0.295	309.29萬	2,273.40萬	94.69億
中國重汽 HK 03808	38.46	+0.84%	+0.320	370.48萬	1.41億	1,061.88億
中國龍工 HK 03339	3.22	+0.16%	+0.005	524.85萬	1,677.39萬	137.82億
中聯重科 HK 01157	7	-0.71%	-0.050	339.84萬	2,364.99萬	605.43億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1548"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"重型机械股","latestPrice":3832.8982,"timestamp":1787645292709,"preClose":3751.2456,"halted":0,"volume":43944270,"delay":0,"changeRate":0.021767,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":81.652588,"latestTime":"08-25 16:00:00","open":3761.5654,"high":3865.7358,"low":3734.3577,"amount":453903999,"amplitude":0.035023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.442046,"peRate":12.931233,"turnoverRate":0.003266,"increases":3,"decrements":1,"flats":1,"marketCap":219508626432,"floatMarketCap":169832924160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":3865.7358,"amplitude":0.035023,"preClose":3751.2456,"low":3734.3577,"pbRate":"1.442046","latestPrice":3832.8982,"volume":43944270,"delay":0,"open":3761.5654,"prevYearClose":3194.2993,"prevWeekClose":3815.419,"prevMonthClose":3840.74,"prevQuarterClose":3608.666,"fiveDayClose":3862.139,"twentyDayClose":3801.762,"sixtyDayClose":3696.373,"secType":"PLATE","market":"HK","turnoverRate":0.003266,"peRate":12.931233,"marketCap":219508626432,"floatMarketCap":169832924160,"timestamp":1787645292709,"nameCN":"重型机械股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00631","nameCN":"三一國際","changeRate":0.090522,"change":0.745,"latestPrice":8.975,"volume":28499705,"market":"HK","high":9.045,"low":8.37,"preClose":8.23,"open":8.37,"turnoverRate":0.008663,"peRate":16.023197,"amplitude":0.082017,"marketValue":29527750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.531,"week52Low":6.4,"changeRate5Day":0.085904,"changeRate20Day":0.212838,"changeRate60Day":0.218767,"changeRateWTD":0.108709,"changeRateMTD":0.207941,"changeRateQTD":0.351657,"changeRateYTD":0.083675,"amount":249462435,"eps":0.560125,"ttmEps":0.59673,"lyrPeRate":16.023197,"pbRate":1.923585,"volumeRatio":1.882579,"roa":0.023736,"roe":0.137942,"dividePrice":0.3501,"divideRate":0.039008,"floatMarketCap":29527750000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"森松國際","changeRate":0.04123,"change":0.295,"latestPrice":7.45,"volume":3092904,"market":"HK","high":7.655,"low":7.1,"preClose":7.155,"open":7.105,"turnoverRate":0.002433,"peRate":13.583584,"amplitude":0.077568,"marketValue":9468950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.813,"week52Low":5.5,"changeRate5Day":-0.053367,"changeRate20Day":0.089181,"changeRate60Day":-0.179063,"changeRateWTD":-0.009309,"changeRateMTD":0.137405,"changeRateQTD":-0.006667,"changeRateYTD":-0.173691,"amount":22733985,"eps":0.548456,"ttmEps":0.548456,"lyrPeRate":13.583584,"pbRate":1.449181,"volumeRatio":0.969085,"roa":0.045782,"roe":0.104954,"dividePrice":0.209726,"divideRate":0.028151,"floatMarketCap":9468950000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"中國重汽","changeRate":0.00839,"change":0.32,"latestPrice":38.46,"volume":3704773,"market":"HK","high":38.54,"low":37.68,"preClose":38.14,"open":38.26,"turnoverRate":0.001342,"peRate":12.924836,"amplitude":0.022549,"marketValue":106188060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.372,"week52Low":19.908,"changeRate5Day":-0.025836,"changeRate20Day":-0.040419,"changeRate60Day":0.054623,"changeRateWTD":-0.016368,"changeRateMTD":-0.053642,"changeRateQTD":0.019591,"changeRateYTD":0.422706,"amount":141283847,"eps":2.975666,"ttmEps":2.975666,"lyrPeRate":12.924836,"pbRate":2.022616,"volumeRatio":0.706914,"roa":0.034589,"roe":0.149745,"dividePrice":1.621,"divideRate":0.042148,"floatMarketCap":106187803817.94,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"中國龍工","changeRate":0.001555,"change":0.005,"latestPrice":3.22,"volume":5248474,"market":"HK","high":3.23,"low":3.175,"preClose":3.215,"open":3.21,"turnoverRate":0.001226,"peRate":9.081276,"amplitude":0.017107,"marketValue":13781599996.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.33,"week52Low":2.338,"changeRate5Day":-0.021277,"changeRate20Day":0.059211,"changeRate60Day":0.183824,"changeRateWTD":-0.003096,"changeRateMTD":0.032051,"changeRateQTD":0.238462,"changeRateYTD":0.167936,"amount":16773866,"eps":0.354576,"ttmEps":0.354576,"lyrPeRate":9.081276,"pbRate":1.028824,"volumeRatio":0.316105,"roa":0.045772,"roe":0.117257,"dividePrice":0.2,"divideRate":0.062112,"floatMarketCap":13781599996.78,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"中聯重科","changeRate":-0.007092,"change":-0.05,"latestPrice":7,"volume":3398414,"market":"HK","high":7.07,"low":6.865,"preClose":7.05,"open":6.955,"turnoverRate":0.002189,"peRate":10.711886,"amplitude":0.029078,"marketValue":60543000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.348,"week52Low":5.914,"changeRate5Day":0.000715,"changeRate20Day":-0.066667,"changeRate60Day":0.001144,"changeRateWTD":-0.017544,"changeRateMTD":-0.075297,"changeRateQTD":0.014493,"changeRateYTD":-0.068654,"amount":23649866,"eps":0.65348,"ttmEps":0.580111,"lyrPeRate":10.711886,"pbRate":0.887903,"volumeRatio":0.748433,"roa":0.019182,"roe":0.074105,"dividePrice":0.4472,"divideRate":0.063886,"floatMarketCap":10867552836,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0}]}}}