港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電力設備股

835.834

-3.655-0.44%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：840.743

開：840.743

低：826.861

收：839.489

成交量：4,188.07萬

成交額：3.62億

市值：1,976.26億

流通市值：372.45億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

東北電氣 HK 00042	0.231	+3.59%	+0.008	26.20萬	5.95萬	2.02億
東方電氣 HK 01072	21.68	+0.74%	+0.160	452.00萬	9,718.98萬	749.69億
哈爾濱電氣 HK 01133	16.09	+0.19%	+0.030	361.85萬	5,765.32萬	359.77億
金風科技 HK 02208	9.36	-0.69%	-0.065	1,709.12萬	1.61億	394.99億
上海電氣 HK 02727	2.93	-0.85%	-0.025	1,575.60萬	4,620.71萬	455.32億
中國高速傳動 HK 00658	1.05	-7.89%	-0.090	63.30萬	69.07萬	17.17億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1546"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"電力設備股","latestPrice":835.8337,"timestamp":1787645292709,"preClose":839.48883,"halted":0,"volume":41880748,"delay":0,"changeRate":-0.004354,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-3.655151,"latestTime":"08-25 16:00:00","open":840.7434,"high":840.7434,"low":826.86127,"amount":362446446,"amplitude":0.016536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.597833,"peRate":24.036177,"turnoverRate":0.00605,"increases":3,"decrements":3,"flats":0,"marketCap":197626101488,"floatMarketCap":37245362840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":840.7434,"amplitude":0.016536,"preClose":839.48883,"low":826.86127,"pbRate":"1.597833","latestPrice":835.8337,"volume":41880748,"delay":0,"open":840.7434,"prevYearClose":1024.0974,"prevWeekClose":894.634,"prevMonthClose":856.599,"prevQuarterClose":873.733,"fiveDayClose":916.573,"twentyDayClose":843.897,"sixtyDayClose":1169.136,"secType":"PLATE","market":"HK","turnoverRate":0.00605,"peRate":24.036177,"marketCap":197626101488,"floatMarketCap":37245362840,"timestamp":1787645292709,"nameCN":"電力設備股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00042","nameCN":"東北電氣","changeRate":0.035874,"change":0.008,"latestPrice":0.231,"volume":262000,"market":"HK","high":0.241,"low":0.224,"preClose":0.223,"open":0.241,"turnoverRate":0.001016,"peRate":0,"amplitude":0.076233,"marketValue":201663000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.216,"changeRate5Day":-0.064777,"changeRate20Day":-0.041494,"changeRate60Day":-0.358333,"changeRateWTD":-0.008584,"changeRateMTD":-0.094118,"changeRateQTD":-0.175,"changeRateYTD":-0.144444,"amount":59510,"eps":-0.0947,"ttmEps":-0.105368,"lyrPeRate":0,"pbRate":-0.621163,"volumeRatio":1.154647,"roa":-0.024382,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":59586450,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"東方電氣","changeRate":0.007435,"change":0.16,"latestPrice":21.68,"volume":4520000,"market":"HK","high":21.74,"low":21.18,"preClose":21.52,"open":21.26,"turnoverRate":0.011078,"peRate":16.156745,"amplitude":0.026022,"marketValue":74969440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.485,"week52Low":15.253,"changeRate5Day":-0.071918,"changeRate20Day":0.028463,"changeRate60Day":-0.307016,"changeRateWTD":-0.046614,"changeRateMTD":0.007435,"changeRateQTD":0.016886,"changeRateYTD":-0.109651,"amount":97189784,"eps":1.341854,"ttmEps":1.453914,"lyrPeRate":16.156745,"pbRate":1.370446,"volumeRatio":0.721671,"roa":0.011726,"roe":0.091325,"dividePrice":0.6074,"divideRate":0.028017,"floatMarketCap":8845440000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"哈爾濱電氣","changeRate":0.001868,"change":0.03,"latestPrice":16.09,"volume":3618539,"market":"HK","high":16.12,"low":15.66,"preClose":16.06,"open":15.83,"turnoverRate":0.005356,"peRate":11.567634,"amplitude":0.028643,"marketValue":35977240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.334,"week52Low":7.064,"changeRate5Day":-0.078465,"changeRate20Day":0.032734,"changeRate60Day":-0.1795,"changeRateWTD":-0.090447,"changeRateMTD":0.020292,"changeRateQTD":0.050261,"changeRateYTD":-0.013791,"amount":57653242,"eps":1.39095,"ttmEps":1.390978,"lyrPeRate":11.567634,"pbRate":1.732065,"volumeRatio":0.46198,"roa":0.021948,"roe":0.15269,"dividePrice":0.4068,"divideRate":0.025283,"floatMarketCap":10869937390,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金風科技","changeRate":-0.006897,"change":-0.065,"latestPrice":9.36,"volume":17091209,"market":"HK","high":9.525,"low":9.325,"preClose":9.425,"open":9.5,"turnoverRate":0.022196,"peRate":12.622713,"amplitude":0.02122,"marketValue":39499200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.265,"changeRate5Day":-0.143641,"changeRate20Day":-0.020921,"changeRate60Day":-0.302793,"changeRateWTD":-0.054545,"changeRateMTD":-0.04,"changeRateQTD":-0.110266,"changeRateYTD":-0.287183,"amount":160646111,"eps":0.74152,"ttmEps":0.837699,"lyrPeRate":12.622713,"pbRate":0.75717,"volumeRatio":0.296332,"roa":0.015918,"roe":0.073601,"dividePrice":0.23,"divideRate":0.024573,"floatMarketCap":7207200000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海電氣","changeRate":-0.00846,"change":-0.025,"latestPrice":2.93,"volume":15756000,"market":"HK","high":2.96,"low":2.915,"preClose":2.955,"open":2.96,"turnoverRate":0.005388,"peRate":32.394725,"amplitude":0.015228,"marketValue":45532200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":2.915,"changeRate5Day":-0.056361,"changeRate20Day":-0.078616,"changeRate60Day":-0.292612,"changeRateWTD":-0.045603,"changeRateMTD":-0.090062,"changeRateQTD":-0.133136,"changeRateYTD":-0.239554,"amount":46207094,"eps":0.090447,"ttmEps":0.097086,"lyrPeRate":32.394725,"pbRate":0.710889,"volumeRatio":0.614584,"roa":0.0071,"roe":0.039094,"dividePrice":0.016627,"divideRate":0.005675,"floatMarketCap":8568732260,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"中國高速傳動","changeRate":-0.078947,"change":-0.09,"latestPrice":1.05,"volume":633000,"market":"HK","high":1.13,"low":1.045,"preClose":1.14,"open":1.13,"turnoverRate":0.000387,"peRate":8.139535,"amplitude":0.074561,"marketValue":1717056133.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.56,"week52Low":1.045,"changeRate5Day":-0.139344,"changeRate20Day":-0.086957,"changeRate60Day":-0.461538,"changeRateWTD":-0.106383,"changeRateMTD":-0.086957,"changeRateQTD":-0.173228,"changeRateYTD":-0.355828,"amount":690705,"eps":0.129,"ttmEps":0.143723,"lyrPeRate":8.139535,"pbRate":0.173941,"volumeRatio":3.442258,"roa":0.038368,"roe":0.072162,"dividePrice":0,"divideRate":0,"floatMarketCap":1717056133.8,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0}]}}}