港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

奢侈品股

1,470.555

+4.2770.29%

漲家數：5

跌家數：6

平家數：1

市盈率：- -

高：1,493.591

開：1,463.177

低：1,459.361

收：1,466.278

成交量：3,947.11萬

成交額：3.86億

市值：2,726.87億

流通市值：2,726.79億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

亨得利 HK 03389	0.33	+24.53%	+0.065	985.39萬	303.28萬	14.53億
周生生 HK 00116	16.15	+1.70%	+0.270	306.90萬	4,909.62萬	108.53億
景福集團 HK 00280	0.655	+0.77%	+0.005	101.60萬	66.01萬	5.96億
周大福 HK 01929	13.61	+0.59%	+0.080	1,893.96萬	2.58億	1,342.76億
普拉達 HK 01913	40.9	+0.29%	+0.120	32.93萬	1,342.45萬	1,046.63億
謝瑞麟 HK 00417	0.74	0.00%	0.000	0	0	1.84億
迪生創建 HK 00113	6.085	-0.08%	-0.005	4.50萬	27.37萬	23.49億
東方錶行集團 HK 00398	3.3	-0.60%	-0.020	9.80萬	32.38萬	16.07億
六福集團 HK 00590	24.14	-0.74%	-0.180	249.23萬	6,021.47萬	141.70億
英皇鐘錶珠寶 HK 00887	0.29	-1.69%	-0.005	219.00萬	64.64萬	21.05億
寶光實業 HK 00084	0.068	-2.86%	-0.002	10.20萬	6,936	7,051.60萬
冠城鐘錶珠寶 HK 00256	0.089	-4.30%	-0.004	133.60萬	11.88萬	4.62億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1545"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"奢侈品股","latestPrice":1470.5549,"timestamp":1787645292709,"preClose":1466.2778,"halted":0,"volume":39471102,"delay":0,"changeRate":0.002917,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":4.2771,"latestTime":"08-25 16:00:00","open":1463.1768,"high":1493.5914,"low":1459.3607,"amount":386035991,"amplitude":0.023345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.208331,"peRate":13.08879,"turnoverRate":0.001121,"increases":4,"decrements":6,"flats":2,"marketCap":272686690384,"floatMarketCap":272679489616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1493.5914,"amplitude":0.023345,"preClose":1466.2778,"low":1459.3607,"pbRate":"2.208331","latestPrice":1470.5549,"volume":39471102,"delay":0,"open":1463.1768,"prevYearClose":1441.7308,"prevWeekClose":1472.897,"prevMonthClose":1420.003,"prevQuarterClose":1276.206,"fiveDayClose":1420.571,"twentyDayClose":1330.834,"sixtyDayClose":1240.488,"secType":"PLATE","market":"HK","turnoverRate":0.001121,"peRate":13.08879,"marketCap":272686690384,"floatMarketCap":272679489616,"timestamp":1787645292709,"nameCN":"奢侈品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":5,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03389","nameCN":"亨得利","changeRate":0.245283,"change":0.065,"latestPrice":0.33,"volume":9853855,"market":"HK","high":0.33,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0.002237,"peRate":0,"amplitude":0.245283,"marketValue":1453326256.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.115,"changeRate5Day":0.245283,"changeRate20Day":0.32,"changeRate60Day":0.118644,"changeRateWTD":0.157895,"changeRateMTD":0.294118,"changeRateQTD":0.245283,"changeRateYTD":1.374101,"amount":3032757,"eps":-0.007127,"ttmEps":-0.022123,"lyrPeRate":0,"pbRate":0.431533,"volumeRatio":0.61276,"roa":-0.029202,"roe":-0.027312,"dividePrice":0,"divideRate":0,"floatMarketCap":1453326256.47,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":0.017003,"change":0.27,"latestPrice":16.15,"volume":3068992,"market":"HK","high":16.28,"low":15.74,"preClose":15.88,"open":15.99,"turnoverRate":0.004567,"peRate":6.315996,"amplitude":0.034005,"marketValue":10852800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":9.48,"changeRate5Day":0.123088,"changeRate20Day":0.40925,"changeRate60Day":0.474886,"changeRateWTD":0.022152,"changeRateMTD":0.38865,"changeRateQTD":0.661523,"changeRateYTD":0.40264,"amount":49096167,"eps":2.557,"ttmEps":2.557,"lyrPeRate":6.315996,"pbRate":0.750356,"volumeRatio":0.577812,"roa":0.074243,"roe":0.123387,"dividePrice":1,"divideRate":0.06192,"floatMarketCap":10852799999.999998,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"景福集團","changeRate":0.007692,"change":0.005,"latestPrice":0.655,"volume":1016000,"market":"HK","high":0.655,"low":0.645,"preClose":0.65,"open":0.65,"turnoverRate":0.001117,"peRate":5.848214,"amplitude":0.015385,"marketValue":595597044.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.655,"week52Low":0.455,"changeRate5Day":0.007692,"changeRate20Day":0.056452,"changeRate60Day":0.284314,"changeRateWTD":0,"changeRateMTD":0.07377,"changeRateQTD":0.169643,"changeRateYTD":0.31,"amount":660080,"eps":0.112,"ttmEps":0.112,"lyrPeRate":5.848214,"pbRate":0.668583,"volumeRatio":1.151785,"roa":0.056776,"roe":0.119144,"dividePrice":0.03,"divideRate":0.045802,"floatMarketCap":595597044.575,"shortable":0,"shares":909308465,"floatShares":909308465,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":0.005913,"change":0.08,"latestPrice":13.61,"volume":18939644,"market":"HK","high":13.86,"low":13.52,"preClose":13.53,"open":13.68,"turnoverRate":0.00192,"peRate":15.066643,"amplitude":0.025129,"marketValue":134276260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.076741,"changeRate20Day":0.169847,"changeRate60Day":0.285782,"changeRateWTD":0.00517,"changeRateMTD":0.142354,"changeRateQTD":0.296437,"changeRateYTD":0.140535,"amount":258238177,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":15.066643,"pbRate":4.335212,"volumeRatio":0.826914,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.049229,"floatMarketCap":134276260000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉達","changeRate":0.002943,"change":0.12,"latestPrice":40.9,"volume":329311,"market":"HK","high":40.94,"low":40.12,"preClose":40.78,"open":40.12,"turnoverRate":0.000129,"peRate":13.42558,"amplitude":0.020108,"marketValue":104663100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.015407,"changeRate20Day":0.076883,"changeRate60Day":0.115049,"changeRateWTD":-0.004866,"changeRateMTD":-0.054554,"changeRateQTD":0.029708,"changeRateYTD":-0.05278,"amount":13424465,"eps":3.046423,"ttmEps":2.835349,"lyrPeRate":13.42558,"pbRate":2.494731,"volumeRatio":0.281037,"roa":0.078717,"roe":0.179824,"dividePrice":1.518911,"divideRate":0.037137,"floatMarketCap":104655901600,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"謝瑞麟","changeRate":0,"change":0,"latestPrice":0.74,"volume":0,"market":"HK","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0,"peRate":1.6122,"amplitude":0,"marketValue":184394702.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0.057143,"changeRate60Day":0.057143,"changeRateWTD":0,"changeRateMTD":0.027778,"changeRateQTD":0.042254,"changeRateYTD":-0.168539,"amount":0,"eps":0.459,"ttmEps":0.459,"lyrPeRate":1.6122,"pbRate":0.359109,"volumeRatio":0,"roa":0.066866,"roe":0.264117,"dividePrice":0,"divideRate":0,"floatMarketCap":184394702.2,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"迪生創建","changeRate":-0.000821,"change":-0.005,"latestPrice":6.085,"volume":45000,"market":"HK","high":6.09,"low":6.07,"preClose":6.09,"open":6.09,"turnoverRate":0.000117,"peRate":9.434109,"amplitude":0.003284,"marketValue":2348810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":4.632,"changeRate5Day":-0.028731,"changeRate20Day":-0.012976,"changeRate60Day":0.072247,"changeRateWTD":-0.014575,"changeRateMTD":-0.026711,"changeRateQTD":0.023721,"changeRateYTD":0.111822,"amount":273707,"eps":0.645,"ttmEps":0.645,"lyrPeRate":9.434109,"pbRate":0.636247,"volumeRatio":0.775497,"roa":0.03053,"roe":0.068905,"dividePrice":0.5502,"divideRate":0.090419,"floatMarketCap":2348810000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"東方錶行集團","changeRate":-0.006024,"change":-0.02,"latestPrice":3.3,"volume":98000,"market":"HK","high":3.31,"low":3.3,"preClose":3.32,"open":3.31,"turnoverRate":0.000201,"peRate":8.930142,"amplitude":0.003012,"marketValue":1607100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.585,"week52Low":3.111,"changeRate5Day":0,"changeRate20Day":0.009174,"changeRate60Day":0.018519,"changeRateWTD":-0.009009,"changeRateMTD":0.00304,"changeRateQTD":0.006098,"changeRateYTD":-0.044309,"amount":323840,"eps":0.369535,"ttmEps":0.369535,"lyrPeRate":8.930142,"pbRate":0.888017,"volumeRatio":0.497344,"roa":0.086143,"roe":0.100994,"dividePrice":0.3751,"divideRate":0.113667,"floatMarketCap":1607100000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集團","changeRate":-0.007401,"change":-0.18,"latestPrice":24.14,"volume":2492300,"market":"HK","high":25,"low":23.92,"preClose":24.32,"open":24.72,"turnoverRate":0.004246,"peRate":6.936782,"amplitude":0.044408,"marketValue":14170180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":0.029995,"changeRate20Day":0.029161,"changeRate60Day":0.202311,"changeRateWTD":-0.02508,"changeRateMTD":0.020805,"changeRateQTD":0.136053,"changeRateYTD":0.07032,"amount":60214650,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.936782,"pbRate":0.943775,"volumeRatio":1.20201,"roa":0.082306,"roe":0.143616,"dividePrice":1.0991,"divideRate":0.04553,"floatMarketCap":14170180000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"英皇鐘錶珠寶","changeRate":-0.016949,"change":-0.005,"latestPrice":0.29,"volume":2190000,"market":"HK","high":0.3,"low":0.29,"preClose":0.295,"open":0.3,"turnoverRate":0.000302,"peRate":4.574132,"amplitude":0.033898,"marketValue":2104529999.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.379,"week52Low":0.211,"changeRate5Day":0.035714,"changeRate20Day":0,"changeRate60Day":0.115385,"changeRateWTD":0,"changeRateMTD":0.054545,"changeRateQTD":0.169355,"changeRateYTD":0.318182,"amount":646400,"eps":0.0634,"ttmEps":0.078856,"lyrPeRate":4.574132,"pbRate":0.35814,"volumeRatio":0.349177,"roa":0.065664,"roe":0.093722,"dividePrice":0.0169,"divideRate":0.058276,"floatMarketCap":2104529999.71,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"寶光實業","changeRate":-0.028571,"change":-0.002,"latestPrice":0.068,"volume":102000,"market":"HK","high":0.068,"low":0.068,"preClose":0.07,"open":0.068,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":70515999.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.133333,"changeRateWTD":-0.028571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.028571,"amount":6936,"eps":-0.0455,"ttmEps":-0.0455,"lyrPeRate":0,"pbRate":0.077685,"volumeRatio":1.256298,"roa":-0.027199,"roe":-0.051204,"dividePrice":0,"divideRate":0,"floatMarketCap":70515999.932,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"冠城鐘錶珠寶","changeRate":-0.043011,"change":-0.004,"latestPrice":0.089,"volume":1336000,"market":"HK","high":0.091,"low":0.087,"preClose":0.093,"open":0.091,"turnoverRate":0.000257,"peRate":0,"amplitude":0.043011,"marketValue":462177000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.05,"changeRate5Day":0.047059,"changeRate20Day":0.253521,"changeRate60Day":0.011364,"changeRateWTD":-0.043011,"changeRateMTD":0.308824,"changeRateQTD":0.483333,"changeRateYTD":-0.555,"amount":118812,"eps":-0.0489,"ttmEps":-0.041,"lyrPeRate":0,"pbRate":0.117456,"volumeRatio":0.433725,"roa":0.003534,"roe":-0.060973,"dividePrice":0,"divideRate":0,"floatMarketCap":462177000,"shortable":0,"shares":5193000000,"floatShares":5193000000,"impliedVol":0,"impliedVolPercentile":0}]}}}