港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

物流

750.253

-8.086-1.07%

漲家數：1

跌家數：8

平家數：3

市盈率：- -

高：763.926

開：758.746

低：746.795

收：758.340

成交量：3,809.40萬

成交額：8.93億

市值：3,888.92億

流通市值：3,644.62億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中通快遞-W HK 02057	164.5	+0.24%	+0.400	127.34萬	2.10億	1,248.56億
濱海泰達物流 HK 08348	0.3	0.00%	0.000	0	0	1.06億
北京體育文化 HK 01803	0.076	0.00%	0.000	0	0	1.28億
華南城 HK 01668	0.107	0.00%	0.000	0	0	12.24億
粵港灣智算 HK 01396	9.86	-0.40%	-0.040	290.30萬	2,888.65萬	156.18億
KLN HK 00636	5.835	-0.60%	-0.035	43.46萬	254.53萬	105.44億
嘉泓物流 HK 02130	3.13	-0.63%	-0.020	1.10萬	3.44萬	9.39億
粵運交通 HK 03399	1.315	-1.13%	-0.015	4.00萬	5.32萬	10.52億
中國外運 HK 00598	4.6	-1.29%	-0.060	305.81萬	1,416.38萬	330.00億
京東物流 HK 02618	11.31	-1.31%	-0.150	2,195.25萬	2.48億	749.17億
海豐國際 HK 01308	47.62	-2.26%	-1.100	814.14萬	3.90億	1,291.45億
鹽城港 HK 08310	0.22	-4.35%	-0.010	28.00萬	7.54萬	2.83億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1541"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"物流","latestPrice":750.25336,"timestamp":1787645292709,"preClose":758.3395,"halted":0,"volume":38093966,"delay":0,"changeRate":-0.010663,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-8.086121,"latestTime":"08-25 16:00:00","open":758.74615,"high":763.9259,"low":746.795,"amount":893228845,"amplitude":0.02259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.554415,"peRate":14.638742,"turnoverRate":0.002049,"increases":1,"decrements":8,"flats":1,"marketCap":388891506440,"floatMarketCap":364462217872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":763.9259,"amplitude":0.02259,"preClose":758.3395,"low":746.795,"pbRate":"1.554415","latestPrice":750.25336,"volume":38093966,"delay":0,"open":758.74615,"prevYearClose":633.17017,"prevWeekClose":775.232,"prevMonthClose":789.313,"prevQuarterClose":685.235,"fiveDayClose":764.234,"twentyDayClose":780.525,"sixtyDayClose":729.334,"secType":"PLATE","market":"HK","turnoverRate":0.002049,"peRate":14.638742,"marketCap":388891506440,"floatMarketCap":364462217872,"timestamp":1787645292709,"nameCN":"物流"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":1,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02057","nameCN":"中通快遞-W","changeRate":0.002438,"change":0.4,"latestPrice":164.5,"volume":1273420,"market":"HK","high":167.4,"low":164,"preClose":164.1,"open":165.3,"turnoverRate":0.001678,"peRate":14.700626,"amplitude":0.020719,"marketValue":124855500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":134.074,"changeRate5Day":-0.100109,"changeRate20Day":-0.135121,"changeRate60Day":-0.052965,"changeRateWTD":-0.029499,"changeRateMTD":-0.119379,"changeRateQTD":-0.041375,"changeRateYTD":0.029798,"amount":209718236,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.700626,"pbRate":1.681091,"volumeRatio":0.469281,"roa":0.073782,"roe":0.162773,"dividePrice":5.407144,"divideRate":0.03287,"floatMarketCap":124855500000,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"濱海泰達物流","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":0,"eps":-0.114237,"ttmEps":-0.116812,"lyrPeRate":0,"pbRate":0.105218,"volumeRatio":0,"roa":-0.023185,"roe":-0.049392,"dividePrice":0,"divideRate":0,"floatMarketCap":106137000,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"北京體育文化","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"HK","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128439999.924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.076,"changeRate5Day":-0.905,"changeRate20Day":-0.897297,"changeRate60Day":-0.897297,"changeRateWTD":-0.9,"changeRateMTD":-0.902564,"changeRateQTD":-0.909524,"changeRateYTD":-0.92,"amount":0,"eps":-0.17533,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":1.465474,"volumeRatio":0,"roa":-0.055253,"roe":-0.275174,"dividePrice":0,"divideRate":0,"floatMarketCap":128439999.924,"shortable":0,"shares":1689999999,"floatShares":1689999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"華南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"粵港灣智算","changeRate":-0.00404,"change":-0.04,"latestPrice":9.86,"volume":2903000,"market":"HK","high":10.2,"low":9.83,"preClose":9.9,"open":10.2,"turnoverRate":0.001833,"peRate":147.164175,"amplitude":0.037374,"marketValue":15618240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.85,"week52Low":4.37,"changeRate5Day":-0.075914,"changeRate20Day":0.028154,"changeRate60Day":-0.310971,"changeRateWTD":-0.056459,"changeRateMTD":0.070575,"changeRateQTD":-0.291157,"changeRateYTD":1.024641,"amount":28886515,"eps":0.067,"ttmEps":0.051,"lyrPeRate":147.164175,"pbRate":3.393204,"volumeRatio":0.697822,"roa":-0.052257,"roe":0.027468,"dividePrice":0,"divideRate":0,"floatMarketCap":15618240000,"shortable":0,"shares":1584000000,"floatShares":1584000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.005963,"change":-0.035,"latestPrice":5.835,"volume":434588,"market":"HK","high":5.91,"low":5.83,"preClose":5.87,"open":5.89,"turnoverRate":0.000241,"peRate":7.48077,"amplitude":0.013629,"marketValue":10543845000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.163,"week52Low":5.45,"changeRate5Day":-0.011017,"changeRate20Day":-0.020973,"changeRate60Day":-0.049674,"changeRateWTD":-0.01602,"changeRateMTD":-0.025876,"changeRateQTD":0.062842,"changeRateYTD":-0.155449,"amount":2545324,"eps":0.78,"ttmEps":0.78,"lyrPeRate":7.48077,"pbRate":0.595073,"volumeRatio":0.203728,"roa":0.037555,"roe":0.086379,"dividePrice":0.27,"divideRate":0.046272,"floatMarketCap":10543845000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":-0.006349,"change":-0.02,"latestPrice":3.13,"volume":11000,"market":"HK","high":3.18,"low":3.09,"preClose":3.15,"open":3.1,"turnoverRate":0.000037,"peRate":60.192306,"amplitude":0.028571,"marketValue":939000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.558,"week52Low":2.8,"changeRate5Day":0,"changeRate20Day":-0.003185,"changeRate60Day":-0.065393,"changeRateWTD":0.003205,"changeRateMTD":-0.006349,"changeRateQTD":-0.003185,"changeRateYTD":-0.065393,"amount":34390,"eps":0.052,"ttmEps":0.052,"lyrPeRate":60.192306,"pbRate":1.72492,"volumeRatio":0.646368,"roa":0.031204,"roe":0.040735,"dividePrice":0.02,"divideRate":0.00639,"floatMarketCap":939000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"粵運交通","changeRate":-0.011278,"change":-0.015,"latestPrice":1.315,"volume":40000,"market":"HK","high":1.345,"low":1.315,"preClose":1.33,"open":1.33,"turnoverRate":0.000193,"peRate":3.886012,"amplitude":0.022556,"marketValue":1052000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.791,"week52Low":1.271,"changeRate5Day":-0.011278,"changeRate20Day":-0.040146,"changeRate60Day":-0.002276,"changeRateWTD":-0.011278,"changeRateMTD":-0.040146,"changeRateQTD":0.026542,"changeRateYTD":-0.130866,"amount":53240,"eps":0.338393,"ttmEps":0.374664,"lyrPeRate":3.886012,"pbRate":0.379374,"volumeRatio":0.423077,"roa":0.035054,"roe":0.133826,"dividePrice":0.103,"divideRate":0.078327,"floatMarketCap":272205000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中國外運","changeRate":-0.012876,"change":-0.06,"latestPrice":4.6,"volume":3058103,"market":"HK","high":4.76,"low":4.58,"preClose":4.66,"open":4.66,"turnoverRate":0.001517,"peRate":7.042388,"amplitude":0.038627,"marketValue":33000399995.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.315,"week52Low":3.8,"changeRate5Day":-0.006479,"changeRate20Day":0,"changeRate60Day":-0.026661,"changeRateWTD":-0.005405,"changeRateMTD":-0.025424,"changeRateQTD":0.204188,"changeRateYTD":-0.016674,"amount":14163800,"eps":0.653188,"ttmEps":0.66081,"lyrPeRate":7.042388,"pbRate":0.677463,"volumeRatio":1.042716,"roa":0.016145,"roe":0.098666,"dividePrice":0.350062,"divideRate":0.0761,"floatMarketCap":9273600000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京東物流","changeRate":-0.013089,"change":-0.15,"latestPrice":11.31,"volume":21952451,"market":"HK","high":11.53,"low":11.22,"preClose":11.46,"open":11.49,"turnoverRate":0.003314,"peRate":9.319788,"amplitude":0.027051,"marketValue":74917439988.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.030017,"changeRate20Day":-0.201271,"changeRate60Day":-0.122576,"changeRateWTD":-0.042337,"changeRateMTD":-0.247004,"changeRateQTD":-0.037447,"changeRateYTD":-0.009632,"amount":247990338,"eps":1.213547,"ttmEps":1.337773,"lyrPeRate":9.319788,"pbRate":1.129741,"volumeRatio":0.934669,"roa":0.032543,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":74917439988.69,"shortable":3,"shares":6623999999,"floatShares":6623999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"海豐國際","changeRate":-0.022578,"change":-1.1,"latestPrice":47.62,"volume":8141404,"market":"HK","high":49.14,"low":47.16,"preClose":48.72,"open":48.4,"turnoverRate":0.003002,"peRate":13.499771,"amplitude":0.04064,"marketValue":129145440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50,"week52Low":24.671,"changeRate5Day":0.092703,"changeRate20Day":0.221026,"changeRate60Day":0.375505,"changeRateWTD":-0.029352,"changeRateMTD":0.20618,"changeRateQTD":0.517527,"changeRateYTD":0.80824,"amount":389761652,"eps":3.527467,"ttmEps":3.684526,"lyrPeRate":13.499771,"pbRate":5.817627,"volumeRatio":0.947277,"roa":0.215885,"roe":0.469221,"dividePrice":2.508427,"divideRate":0.052676,"floatMarketCap":129145440000,"shortable":3,"shares":2712000000,"floatShares":2712000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"鹽城港","changeRate":-0.043478,"change":-0.01,"latestPrice":0.22,"volume":280000,"market":"HK","high":0.3,"low":0.215,"preClose":0.23,"open":0.265,"turnoverRate":0.000217,"peRate":0,"amplitude":0.369565,"marketValue":283360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.173,"changeRate5Day":-0.266667,"changeRate20Day":-0.301587,"changeRate60Day":-0.153846,"changeRateWTD":-0.105691,"changeRateMTD":-0.301587,"changeRateQTD":-0.06383,"changeRateYTD":-0.07173,"amount":75350,"eps":-0.0147,"ttmEps":-0.0147,"lyrPeRate":0,"pbRate":-0.544887,"volumeRatio":1.91067,"roa":0.018858,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":283360000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0}]}}}