港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

汽車股

939.243

-3.285-0.35%

漲家數：5

跌家數：5

平家數：1

市盈率：- -

高：948.162

開：941.208

低：921.726

收：942.528

成交量：1.97億

成交額：50.53億

市值：1.36萬億

流通市值：7,583.69億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

北京汽車 HK 01958	0.81	+8.00%	+0.060	305.50萬	241.58萬	64.92億
吉利汽車 HK 00175	18.98	+2.76%	+0.510	4,193.57萬	7.90億	2,046.99億
五菱汽車 HK 00305	0.395	+1.28%	+0.005	80.00萬	31.22萬	13.03億
廣汽集團 HK 02238	2.13	+0.95%	+0.020	883.29萬	1,868.19萬	217.20億
比亞迪股份 HK 01211	93.6	+0.86%	+0.800	1,958.90萬	18.29億	8,533.51億
恆大汽車 HK 00708	0.17	0.00%	0.000	0	0	18.43億
長城汽車 HK 02333	8.36	-0.42%	-0.035	1,251.27萬	1.04億	716.20億
慶鈴汽車股份 HK 01122	0.56	-0.88%	-0.005	18.00萬	10.09萬	13.90億
BRILLIANCE CHI HK 01114	2.495	-1.77%	-0.045	6,145.34萬	1.53億	125.87億
理想汽車-W HK 02015	47.68	-3.60%	-1.780	1,003.51萬	4.86億	992.67億
小鵬集團-W HK 09868	43.3	-9.19%	-4.380	3,826.83萬	16.70億	829.63億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1539"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"汽車股","latestPrice":939.243,"timestamp":1787645292709,"preClose":942.5284,"halted":0,"volume":196662117,"delay":0,"changeRate":-0.003486,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-3.2854,"latestTime":"08-25 16:00:00","open":941.2077,"high":948.16187,"low":921.7262,"amount":5052890724,"amplitude":0.028048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.946561,"peRate":88.140153,"turnoverRate":0.005385,"increases":5,"decrements":4,"flats":1,"marketCap":1357874762368,"floatMarketCap":758368593792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":948.16187,"amplitude":0.028048,"preClose":942.5284,"low":921.7262,"pbRate":"1.946561","latestPrice":939.243,"volume":196662117,"delay":0,"open":941.2077,"prevYearClose":1083.7234,"prevWeekClose":951.973,"prevMonthClose":980.591,"prevQuarterClose":818.508,"fiveDayClose":920.253,"twentyDayClose":939.367,"sixtyDayClose":1000,"secType":"PLATE","market":"HK","turnoverRate":0.005385,"peRate":88.140153,"marketCap":1357874762368,"floatMarketCap":758368593792,"timestamp":1787645292709,"nameCN":"汽車股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":5,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01958","nameCN":"北京汽車","changeRate":0.08,"change":0.06,"latestPrice":0.81,"volume":3055000,"market":"HK","high":0.815,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0.001212,"peRate":52.916966,"amplitude":0.086667,"marketValue":6492423927.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":-0.05814,"changeRate60Day":-0.330579,"changeRateWTD":0.051948,"changeRateMTD":-0.068966,"changeRateQTD":0.038462,"changeRateYTD":-0.580311,"amount":2415767,"eps":0.015307,"ttmEps":-0.23203,"lyrPeRate":52.916966,"pbRate":0.098897,"volumeRatio":0.608004,"roa":0.027247,"roe":0.034113,"dividePrice":0,"divideRate":0,"floatMarketCap":2041759452.42,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"吉利汽車","changeRate":0.027612,"change":0.51,"latestPrice":18.98,"volume":41935714,"market":"HK","high":19.03,"low":18.3,"preClose":18.47,"open":18.55,"turnoverRate":0.003888,"peRate":9.930919,"amplitude":0.039524,"marketValue":204699300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.959,"week52Low":14.574,"changeRate5Day":0.03943,"changeRate20Day":-0.007322,"changeRate60Day":0.035179,"changeRateWTD":0.012267,"changeRateMTD":-0.041414,"changeRateQTD":0.125741,"changeRateYTD":0.088428,"amount":789633252,"eps":1.911203,"ttmEps":1.814406,"lyrPeRate":9.930919,"pbRate":1.854746,"volumeRatio":0.628382,"roa":0.032629,"roe":0.174192,"dividePrice":0.5005,"divideRate":0.02637,"floatMarketCap":204699300000,"shortable":3,"shares":10785000000,"floatShares":10785000000,"impliedVol":0.4483,"impliedVolPercentile":0.6612},{"symbol":"00305","nameCN":"五菱汽車","changeRate":0.012821,"change":0.005,"latestPrice":0.395,"volume":800000,"market":"HK","high":0.395,"low":0.385,"preClose":0.39,"open":0.39,"turnoverRate":0.000243,"peRate":16.458333,"amplitude":0.025641,"marketValue":1302709999.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.739,"week52Low":0.35,"changeRate5Day":-0.0125,"changeRate20Day":0.025974,"changeRate60Day":-0.045894,"changeRateWTD":0,"changeRateMTD":-0.0125,"changeRateQTD":0.039474,"changeRateYTD":-0.118304,"amount":312150,"eps":0.024,"ttmEps":0.026652,"lyrPeRate":16.458333,"pbRate":0.550277,"volumeRatio":0.982472,"roa":0.007661,"roe":0.0553,"dividePrice":0.006,"divideRate":0.01519,"floatMarketCap":1302709999.605,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02238","nameCN":"廣汽集團","changeRate":0.009479,"change":0.02,"latestPrice":2.13,"volume":8832892,"market":"HK","high":2.135,"low":2.09,"preClose":2.11,"open":2.13,"turnoverRate":0.00314,"peRate":0,"amplitude":0.021327,"marketValue":21719610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":2.02,"changeRate5Day":-0.025172,"changeRate20Day":-0.031818,"changeRate60Day":-0.174419,"changeRateWTD":-0.004673,"changeRateMTD":-0.093617,"changeRateQTD":0.024038,"changeRateYTD":-0.479218,"amount":18681918,"eps":-0.991789,"ttmEps":-0.971836,"lyrPeRate":0,"pbRate":0.178571,"volumeRatio":0.541182,"roa":-0.042816,"roe":-0.10104,"dividePrice":0,"divideRate":0,"floatMarketCap":5992474489.65,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.2972,"impliedVolPercentile":0.049},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.008621,"change":0.8,"latestPrice":93.6,"volume":19589015,"market":"HK","high":94.85,"low":90.8,"preClose":92.8,"open":92.5,"turnoverRate":0.005318,"peRate":22.407456,"amplitude":0.043642,"marketValue":853351200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.226,"week52Low":71.4,"changeRate5Day":0.04,"changeRate20Day":0.042316,"changeRate60Day":0.030088,"changeRateWTD":0.004831,"changeRateMTD":-0.005842,"changeRateQTD":0.291925,"changeRateYTD":-0.013667,"amount":1829112950,"eps":4.177181,"ttmEps":3.492058,"lyrPeRate":22.407456,"pbRate":2.92639,"volumeRatio":1.200874,"roa":0.023,"roe":0.111467,"dividePrice":0.417718,"divideRate":0.004463,"floatMarketCap":344766240000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4048,"impliedVolPercentile":0.502},{"symbol":"00708","nameCN":"恆大汽車","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.284139,"ttmEps":-2.724934,"lyrPeRate":0,"pbRate":-0.027272,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02333","nameCN":"長城汽車","changeRate":-0.004169,"change":-0.035,"latestPrice":8.36,"volume":12512654,"market":"HK","high":8.415,"low":8.24,"preClose":8.395,"open":8.37,"turnoverRate":0.005424,"peRate":6.176579,"amplitude":0.020846,"marketValue":71620120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.953,"week52Low":8.23,"changeRate5Day":0.002999,"changeRate20Day":-0.066964,"changeRate60Day":-0.15853,"changeRateWTD":-0.007715,"changeRateMTD":-0.079295,"changeRateQTD":-0.005709,"changeRateYTD":-0.427436,"amount":103975502,"eps":1.3535,"ttmEps":1.233667,"lyrPeRate":6.176579,"pbRate":0.693269,"volumeRatio":0.944239,"roa":0.015765,"roe":0.105835,"dividePrice":0.408384,"divideRate":0.04885,"floatMarketCap":19286520000,"shortable":3,"shares":8567000000,"floatShares":2307000000,"impliedVol":0.4406,"impliedVolPercentile":0.6776},{"symbol":"01122","nameCN":"慶鈴汽車股份","changeRate":-0.00885,"change":-0.005,"latestPrice":0.56,"volume":180000,"market":"HK","high":0.565,"low":0.56,"preClose":0.565,"open":0.56,"turnoverRate":0.000145,"peRate":0,"amplitude":0.00885,"marketValue":1390070230.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.545,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.348837,"changeRateWTD":-0.042735,"changeRateMTD":-0.096774,"changeRateQTD":-0.176471,"changeRateYTD":-0.391304,"amount":100910,"eps":-0.010601,"ttmEps":-0.011797,"lyrPeRate":0,"pbRate":0.162832,"volumeRatio":0.095359,"roa":-0.015412,"roe":-0.002554,"dividePrice":0,"divideRate":0,"floatMarketCap":693645044.4,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":-0.017717,"change":-0.045,"latestPrice":2.495,"volume":61453359,"market":"HK","high":2.54,"low":2.44,"preClose":2.54,"open":2.54,"turnoverRate":0.012181,"peRate":5.433107,"amplitude":0.03937,"marketValue":12587275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.88,"changeRate5Day":0.116331,"changeRate20Day":0.211165,"changeRate60Day":-0.04771,"changeRateWTD":0.037422,"changeRateMTD":0.217073,"changeRateQTD":0.306283,"changeRateYTD":-0.383951,"amount":152959169,"eps":0.459222,"ttmEps":0.245779,"lyrPeRate":5.433107,"pbRate":0.523399,"volumeRatio":1.316164,"roa":-0.012074,"roe":0.041118,"dividePrice":0.8,"divideRate":0.320641,"floatMarketCap":12587275000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":-0.035989,"change":-1.78,"latestPrice":47.68,"volume":10035142,"market":"HK","high":49.74,"low":47.6,"preClose":49.46,"open":48.86,"turnoverRate":0.005748,"peRate":75.673357,"amplitude":0.043267,"marketValue":99267151331.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":45.26,"changeRate5Day":-0.004177,"changeRate20Day":-0.040258,"changeRate60Day":-0.175799,"changeRateWTD":-0.06875,"changeRateMTD":-0.107116,"changeRateQTD":0.034722,"changeRateYTD":-0.264765,"amount":485975858,"eps":0.630076,"ttmEps":-1.048674,"lyrPeRate":75.673357,"pbRate":1.214102,"volumeRatio":1.03535,"roa":-0.015115,"roe":-0.024952,"dividePrice":0,"divideRate":0,"floatMarketCap":83245398895.68,"shortable":3,"shares":2081945288,"floatShares":1745918601,"impliedVol":0.4949,"impliedVolPercentile":0.4857},{"symbol":"09868","nameCN":"小鵬集團-W","changeRate":-0.091862,"change":-4.38,"latestPrice":43.3,"volume":38268341,"market":"HK","high":45.28,"low":42.66,"preClose":47.68,"open":43.78,"turnoverRate":0.019973,"peRate":0,"amplitude":0.05495,"marketValue":82962800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":42.66,"changeRate5Day":-0.083792,"changeRate20Day":-0.126312,"changeRate60Day":-0.321848,"changeRateWTD":-0.099792,"changeRateMTD":-0.144269,"changeRateQTD":-0.145114,"changeRateYTD":-0.454316,"amount":1669723248,"eps":-0.698288,"ttmEps":-1.38265,"lyrPeRate":0,"pbRate":2.498354,"volumeRatio":2.978084,"roa":-0.023372,"roe":-0.07638,"dividePrice":0,"divideRate":0,"floatMarketCap":82962800000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.0808,"impliedVolPercentile":0.0163}]}}}