港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

煤炭股

2,821.071

-13.677-0.48%

漲家數：2

跌家數：6

平家數：1

市盈率：- -

高：2,865.930

開：2,837.591

低：2,806.550

收：2,834.749

成交量：8,017.00萬

成交額：10.73億

市值：1.34萬億

流通市值：3,263.22億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中煤能源 HK 01898	11.64	+0.95%	+0.110	2,106.03萬	2.45億	1,543.35億
兗礦能源 HK 01171	13.05	+0.54%	+0.070	2,367.75萬	3.07億	1,309.83億
久泰邦達能源 HK 02798	0.75	0.00%	0.000	27.50萬	20.74萬	12.00億
易大宗 HK 01733	0.8	-0.62%	-0.005	120.53萬	95.67萬	21.36億
中國神華 HK 01088	45.22	-0.92%	-0.420	852.62萬	3.88億	9,807.77億
兗煤澳大利亞 HK 03668	33.1	-1.19%	-0.400	46.59萬	1,543.29萬	436.92億
MONGOL MINING HK 00975	10.27	-1.25%	-0.130	626.18萬	6,365.97萬	104.96億
首鋼資源 HK 00639	2.775	-2.29%	-0.065	1,867.02萬	5,186.21萬	141.28億
南戈壁 HK 01878	1.69	-3.98%	-0.070	2.78萬	4.86萬	6.27億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1538"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"煤炭股","latestPrice":2821.0713,"timestamp":1787645292709,"preClose":2834.7485,"halted":0,"volume":80169978,"delay":0,"changeRate":-0.004825,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-13.677246,"latestTime":"08-25 16:00:00","open":2837.5906,"high":2865.9304,"low":2806.55,"amount":1072875033,"amplitude":0.020947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.687803,"peRate":16.995805,"turnoverRate":0.003329,"increases":2,"decrements":6,"flats":1,"marketCap":1340369759680,"floatMarketCap":326322388416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2865.9304,"amplitude":0.020947,"preClose":2834.7485,"low":2806.55,"pbRate":"1.687803","latestPrice":2821.0713,"volume":80169978,"delay":0,"open":2837.5906,"prevYearClose":2371.9739,"prevWeekClose":2785.409,"prevMonthClose":2624.058,"prevQuarterClose":2433.495,"fiveDayClose":2735.409,"twentyDayClose":2600.162,"sixtyDayClose":2932.938,"secType":"PLATE","market":"HK","turnoverRate":0.003329,"peRate":16.995805,"marketCap":1340369759680,"floatMarketCap":326322388416,"timestamp":1787645292709,"nameCN":"煤炭股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":2,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01898","nameCN":"中煤能源","changeRate":0.00954,"change":0.11,"latestPrice":11.64,"volume":21060298,"market":"HK","high":11.8,"low":11.48,"preClose":11.53,"open":11.64,"turnoverRate":0.005128,"peRate":8.629752,"amplitude":0.027754,"marketValue":154334760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.854,"week52Low":8.86,"changeRate5Day":0.031915,"changeRate20Day":0.086835,"changeRate60Day":-0.055195,"changeRateWTD":0.040214,"changeRateMTD":0.086835,"changeRateQTD":0.2125,"changeRateYTD":0.200247,"amount":245168694,"eps":1.348822,"ttmEps":1.334,"lyrPeRate":8.629752,"pbRate":0.795921,"volumeRatio":1.191683,"roa":0.04522,"roe":0.109294,"dividePrice":0.467891,"divideRate":0.040197,"floatMarketCap":47801557320,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.4367,"impliedVolPercentile":0.8939},{"symbol":"01171","nameCN":"兗礦能源","changeRate":0.005393,"change":0.07,"latestPrice":13.05,"volume":23677525,"market":"HK","high":13.18,"low":12.8,"preClose":12.98,"open":13.09,"turnoverRate":0.00581,"peRate":13.376793,"amplitude":0.029276,"marketValue":130982850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":8.506,"changeRate5Day":0.032437,"changeRate20Day":0.119211,"changeRate60Day":-0.074468,"changeRateWTD":0.022727,"changeRateMTD":0.100337,"changeRateQTD":0.180995,"changeRateYTD":0.400816,"amount":307480446,"eps":0.97557,"ttmEps":1.114115,"lyrPeRate":13.376793,"pbRate":1.065803,"volumeRatio":0.832859,"roa":0.026779,"roe":0.09401,"dividePrice":0.583405,"divideRate":0.044705,"floatMarketCap":53185275000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.2795,"impliedVolPercentile":0.098},{"symbol":"02798","nameCN":"久泰邦達能源","changeRate":0,"change":0,"latestPrice":0.75,"volume":275000,"market":"HK","high":0.755,"low":0.745,"preClose":0.75,"open":0.755,"turnoverRate":0.000172,"peRate":0,"amplitude":0.013333,"marketValue":1200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.68,"changeRate5Day":-0.013158,"changeRate20Day":-0.074074,"changeRate60Day":-0.242424,"changeRateWTD":-0.044586,"changeRateMTD":-0.085366,"changeRateQTD":0.102941,"changeRateYTD":-0.347826,"amount":207375,"eps":-0.1236,"ttmEps":-0.137543,"lyrPeRate":0,"pbRate":0.347669,"volumeRatio":1.939103,"roa":0.010164,"roe":-0.064701,"dividePrice":0,"divideRate":0,"floatMarketCap":1200000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"易大宗","changeRate":-0.006211,"change":-0.005,"latestPrice":0.8,"volume":1205250,"market":"HK","high":0.805,"low":0.785,"preClose":0.805,"open":0.805,"turnoverRate":0.000451,"peRate":6.693833,"amplitude":0.024845,"marketValue":2136000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.57,"changeRate5Day":0.073826,"changeRate20Day":0.230769,"changeRate60Day":0.269841,"changeRateWTD":0.038961,"changeRateMTD":0.25,"changeRateQTD":0.355932,"changeRateYTD":-0.130435,"amount":956747,"eps":0.119513,"ttmEps":0.119513,"lyrPeRate":6.693833,"pbRate":0.235634,"volumeRatio":0.439191,"roa":0.011145,"roe":0.033963,"dividePrice":0.013,"divideRate":0.01625,"floatMarketCap":2136000000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"中國神華","changeRate":-0.009202,"change":-0.42,"latestPrice":45.22,"volume":8526191,"market":"HK","high":46.14,"low":45.1,"preClose":45.64,"open":45.68,"turnoverRate":0.002525,"peRate":16.57155,"amplitude":0.022787,"marketValue":980776580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.154,"week52Low":32.585,"changeRate5Day":0.036205,"changeRate20Day":0.054571,"changeRate60Day":0.033624,"changeRateWTD":0.004442,"changeRateMTD":0.040497,"changeRateQTD":0.161423,"changeRateYTD":0.200935,"amount":388058499,"eps":2.728773,"ttmEps":2.753,"lyrPeRate":16.57155,"pbRate":1.735673,"volumeRatio":0.870381,"roa":0.062467,"roe":0.117298,"dividePrice":2.259,"divideRate":0.049956,"floatMarketCap":152707940000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.2868,"impliedVolPercentile":0.3592},{"symbol":"03668","nameCN":"兗煤澳大利亞","changeRate":-0.01194,"change":-0.4,"latestPrice":33.1,"volume":465900,"market":"HK","high":33.72,"low":32.88,"preClose":33.5,"open":33.72,"turnoverRate":0.000353,"peRate":17.725131,"amplitude":0.025075,"marketValue":43692000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.08,"week52Low":24.021,"changeRate5Day":0.014715,"changeRate20Day":0.071891,"changeRate60Day":-0.112601,"changeRateWTD":0.029869,"changeRateMTD":0.0881,"changeRateQTD":0.122034,"changeRateYTD":0.312346,"amount":15432900,"eps":1.867405,"ttmEps":1.25027,"lyrPeRate":17.725131,"pbRate":0.863872,"volumeRatio":0.384675,"roa":0.023765,"roe":0.032989,"dividePrice":1.076702,"divideRate":0.032529,"floatMarketCap":43692000000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":-0.0125,"change":-0.13,"latestPrice":10.27,"volume":6261800,"market":"HK","high":10.8,"low":9.93,"preClose":10.4,"open":10.8,"turnoverRate":0.006127,"peRate":225.886882,"amplitude":0.083654,"marketValue":10495940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":5.81,"changeRate5Day":0.054415,"changeRate20Day":0.456738,"changeRate60Day":0.212515,"changeRateWTD":-0.021905,"changeRateMTD":0.444444,"changeRateQTD":0.651125,"changeRateYTD":-0.025617,"amount":63659650,"eps":0.045465,"ttmEps":0.880662,"lyrPeRate":225.886882,"pbRate":1.018187,"volumeRatio":0.574214,"roa":0.050609,"roe":0.09664,"dividePrice":0,"divideRate":0,"floatMarketCap":10495940000,"shortable":3,"shares":1022000000,"floatShares":1022000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"首鋼資源","changeRate":-0.022887,"change":-0.065,"latestPrice":2.775,"volume":18670214,"market":"HK","high":2.895,"low":2.755,"preClose":2.84,"open":2.845,"turnoverRate":0.003667,"peRate":22.342995,"amplitude":0.049296,"marketValue":14127525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.405,"week52Low":2.004,"changeRate5Day":-0.008929,"changeRate20Day":0.201299,"changeRate60Day":0.048753,"changeRateWTD":-0.049658,"changeRateMTD":0.161088,"changeRateQTD":0.320171,"changeRateYTD":-0.026657,"amount":51862082,"eps":0.1242,"ttmEps":0.1242,"lyrPeRate":22.342995,"pbRate":0.8596,"volumeRatio":0.959768,"roa":0.020532,"roe":0.039941,"dividePrice":0.12,"divideRate":0.043243,"floatMarketCap":14127525000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"南戈壁","changeRate":-0.039773,"change":-0.07,"latestPrice":1.69,"volume":27800,"market":"HK","high":1.81,"low":1.69,"preClose":1.76,"open":1.76,"turnoverRate":0.000075,"peRate":0,"amplitude":0.068182,"marketValue":626990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":1.48,"changeRate5Day":0.024242,"changeRate20Day":0.018072,"changeRate60Day":-0.096257,"changeRateWTD":-0.039773,"changeRateMTD":0.049689,"changeRateQTD":-0.028736,"changeRateYTD":-0.124352,"amount":48640,"eps":-0.569,"ttmEps":-2.817,"lyrPeRate":0,"pbRate":-0.328815,"volumeRatio":0.117158,"roa":-0.070283,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":626990000,"shortable":0,"shares":371000000,"floatShares":371000000,"impliedVol":0,"impliedVolPercentile":0}]}}}