港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

環保

477.972

+2.9470.62%

漲家數：4

跌家數：1

平家數：4

市盈率：- -

高：484.188

開：475.025

低：468.347

收：475.025

成交量：1,351.93萬

成交額：5,333.63萬

市值：583.15億

流通市值：466.21億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

海光芯正 HK 01191	102.3	+2.51%	+2.500	7.52萬	767.49萬	93.66億
天津創業環保股份 HK 01065	3.775	+1.75%	+0.065	44.80萬	167.68萬	59.27億
東江環保 HK 00895	1.655	+1.53%	+0.025	162.58萬	270.30萬	18.29億
光大環境 HK 00257	5.115	+0.10%	+0.005	776.43萬	3,965.41萬	314.21億
首創環境 HK 03989	0.082	0.00%	0.000	323.00萬	26.47萬	11.72億
維港環保科技 HK 01845	0.18	0.00%	0.000	0	0	2.40億
齊合環保 HK 00976	0.43	0.00%	0.000	0	0	6.90億
北京控股環境集團 HK 00154	0.395	0.00%	0.000	13.50萬	5.30萬	5.93億
綠色動力環保 HK 01330	5.43	-0.18%	-0.010	24.10萬	131.00萬	77.65億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1537"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"環保","latestPrice":477.9719,"timestamp":1787645292709,"preClose":475.02466,"halted":0,"volume":13519341,"delay":0,"changeRate":0.006204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":2.947235,"latestTime":"08-25 16:00:00","open":475.02466,"high":484.1878,"low":468.34726,"amount":53336311,"amplitude":0.033347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.647062,"peRate":14.352946,"turnoverRate":0.000523,"increases":4,"decrements":1,"flats":3,"marketCap":58314674272,"floatMarketCap":46621291904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":484.1878,"amplitude":0.033347,"preClose":475.02466,"low":468.34726,"pbRate":"0.647062","latestPrice":477.9719,"volume":13519341,"delay":0,"open":475.02466,"prevYearClose":474.81015,"prevWeekClose":474.846,"prevMonthClose":448.921,"prevQuarterClose":523.612,"fiveDayClose":481.177,"twentyDayClose":445.26,"sixtyDayClose":522.085,"secType":"PLATE","market":"HK","turnoverRate":0.000523,"peRate":14.352946,"marketCap":58314674272,"floatMarketCap":46621291904,"timestamp":1787645292709,"nameCN":"環保"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":4,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01191","nameCN":"海光芯正","changeRate":0.02505,"change":2.5,"latestPrice":102.3,"volume":75210,"market":"HK","high":104.9,"low":95.9,"preClose":99.8,"open":99.2,"turnoverRate":0.000821,"peRate":0,"amplitude":0.09018,"marketValue":9366255013.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":59.75,"changeRate5Day":-0.124893,"changeRate20Day":0.614838,"changeRate60Day":-0.102632,"changeRateWTD":-0.015399,"changeRateMTD":0.457265,"changeRateQTD":-0.466632,"changeRateYTD":-0.102632,"amount":7674885,"eps":-1.614933,"ttmEps":-1.413007,"lyrPeRate":0,"pbRate":13.704261,"volumeRatio":0.253377,"roa":-0.0348,"roe":-0.251158,"dividePrice":0,"divideRate":0,"floatMarketCap":9366250410,"shortable":0,"shares":91556745,"floatShares":91556700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津創業環保股份","changeRate":0.01752,"change":0.065,"latestPrice":3.775,"volume":448000,"market":"HK","high":3.79,"low":3.69,"preClose":3.71,"open":3.69,"turnoverRate":0.001318,"peRate":6.863636,"amplitude":0.026954,"marketValue":5926750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.441,"changeRate5Day":0.031421,"changeRate20Day":0.001326,"changeRate60Day":-0.05625,"changeRateWTD":0.024423,"changeRateMTD":-0.01436,"changeRateQTD":0.066384,"changeRateYTD":-0.051031,"amount":1676770,"eps":0.55,"ttmEps":0.64107,"lyrPeRate":6.863636,"pbRate":0.482118,"volumeRatio":0.284849,"roa":0.034102,"roe":0.082921,"dividePrice":0.243863,"divideRate":0.064599,"floatMarketCap":1283500000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"東江環保","changeRate":0.015337,"change":0.025,"latestPrice":1.655,"volume":1625800,"market":"HK","high":1.68,"low":1.62,"preClose":1.63,"open":1.62,"turnoverRate":0.008123,"peRate":0,"amplitude":0.03681,"marketValue":1829198352.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.55,"changeRate5Day":-0.017804,"changeRate20Day":0.009146,"changeRate60Day":-0.070225,"changeRateWTD":-0.008982,"changeRateMTD":0.021605,"changeRateQTD":-0.054286,"changeRateYTD":-0.254505,"amount":2702953,"eps":-1.114255,"ttmEps":-1.280873,"lyrPeRate":0,"pbRate":0.703534,"volumeRatio":0.724353,"roa":-0.039556,"roe":-0.406142,"dividePrice":0,"divideRate":0,"floatMarketCap":331227562.5,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大環境","changeRate":0.000978,"change":0.005,"latestPrice":5.115,"volume":7764331,"market":"HK","high":5.135,"low":5.06,"preClose":5.11,"open":5.08,"turnoverRate":0.001264,"peRate":8.004695,"amplitude":0.014677,"marketValue":31421445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":4.022,"changeRate5Day":0.033333,"changeRate20Day":-0.004864,"changeRate60Day":-0.017857,"changeRateWTD":0.011869,"changeRateMTD":0.002941,"changeRateQTD":0.121711,"changeRateYTD":0.085987,"amount":39654063,"eps":0.639,"ttmEps":0.639,"lyrPeRate":8.004695,"pbRate":0.522978,"volumeRatio":1.069443,"roa":0.029241,"roe":0.065252,"dividePrice":0.27,"divideRate":0.052786,"floatMarketCap":31421318618.58,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"首創環境","changeRate":0,"change":0,"latestPrice":0.082,"volume":3230000,"market":"HK","high":0.084,"low":0.079,"preClose":0.082,"open":0.082,"turnoverRate":0.000226,"peRate":3.660263,"amplitude":0.060976,"marketValue":1172189999.918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.146,"week52Low":0.068,"changeRate5Day":-0.02381,"changeRate20Day":-0.057471,"changeRate60Day":-0.088889,"changeRateWTD":0.025,"changeRateMTD":-0.012048,"changeRateQTD":-0.012048,"changeRateYTD":0.188406,"amount":264700,"eps":0.022403,"ttmEps":0.024267,"lyrPeRate":3.660263,"pbRate":0.140439,"volumeRatio":0.519517,"roa":0.022937,"roe":0.04303,"dividePrice":0,"divideRate":0,"floatMarketCap":1172168119.694,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"維港環保科技","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"HK","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":-0.174312,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":-0.174312,"changeRateQTD":-0.174312,"changeRateYTD":0.343284,"amount":0,"eps":-0.055259,"ttmEps":-0.059538,"lyrPeRate":0,"pbRate":0.692555,"volumeRatio":0,"roa":-0.031634,"roe":-0.192918,"dividePrice":0,"divideRate":0,"floatMarketCap":239940000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"齊合環保","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":0,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"北京控股環境集團","changeRate":0,"change":0,"latestPrice":0.395,"volume":135000,"market":"HK","high":0.4,"low":0.385,"preClose":0.395,"open":0.395,"turnoverRate":0.00009,"peRate":2.553329,"amplitude":0.037975,"marketValue":592500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.38,"changeRate5Day":-0.070588,"changeRate20Day":-0.036585,"changeRate60Day":-0.193878,"changeRateWTD":0,"changeRateMTD":-0.024691,"changeRateQTD":-0.048193,"changeRateYTD":-0.22549,"amount":52955,"eps":0.1547,"ttmEps":0.172205,"lyrPeRate":2.553329,"pbRate":0.131343,"volumeRatio":1.53536,"roa":0.028838,"roe":0.062553,"dividePrice":0,"divideRate":0,"floatMarketCap":592500000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"綠色動力環保","changeRate":-0.001838,"change":-0.01,"latestPrice":5.43,"volume":241000,"market":"HK","high":5.46,"low":5.4,"preClose":5.44,"open":5.44,"turnoverRate":0.000597,"peRate":10.822587,"amplitude":0.011029,"marketValue":7764900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.389,"week52Low":4.144,"changeRate5Day":0.014006,"changeRate20Day":-0.016304,"changeRate60Day":-0.036038,"changeRateWTD":0.008357,"changeRateMTD":-0.025135,"changeRateQTD":0.073123,"changeRateYTD":0.090361,"amount":1309985,"eps":0.501728,"ttmEps":0.511009,"lyrPeRate":10.822587,"pbRate":0.783688,"volumeRatio":0.43351,"roa":0.03932,"roe":0.071111,"dividePrice":0.373379,"divideRate":0.068762,"floatMarketCap":2193720000,"shortable":3,"shares":1430000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0}]}}}