港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電信股

1,205.728

-26.130-2.12%

漲家數：2

跌家數：4

平家數：2

市盈率：- -

高：1,212.053

開：1,204.605

低：1,202.530

收：1,231.858

成交量：1.41億

成交額：22.48億

市值：2.52萬億

流通市值：2.06萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國電信 HK 00728	4.94	+2.07%	+0.100	6,325.84萬	3.11億	4,520.45億
中國移動 HK 00941	80.15	+0.88%	+0.700	1,938.18萬	15.55億	1.74萬億
數碼通電訊 HK 00315	4.785	0.00%	0.000	61.00萬	292.29萬	52.68億
電訊盈科 HK 00008	5.325	0.00%	0.000	970.74萬	5,155.28萬	412.58億
香港電訊-SS HK 06823	12.2	-0.08%	-0.010	969.37萬	1.19億	925.00億
香港寬頻 HK 01310	5.92	-0.17%	-0.010	30.30萬	179.59萬	87.56億
中國聯通 HK 00762	5.78	-0.43%	-0.025	3,574.73萬	2.05億	1,768.56億
和記電訊香港 HK 00215	1.145	-0.87%	-0.010	184.40萬	211.79萬	55.18億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1536"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"電信股","latestPrice":1205.7278,"timestamp":1787645292709,"preClose":1231.8582,"halted":0,"volume":140545577,"delay":0,"changeRate":-0.021212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-26.130371,"latestTime":"08-25 16:00:00","open":1204.6046,"high":1212.0531,"low":1202.5303,"amount":2248426552,"amplitude":0.00773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.038147,"peRate":13.135071,"turnoverRate":0.001534,"increases":2,"decrements":5,"flats":1,"marketCap":2520034476544,"floatMarketCap":2064168956416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1212.0531,"amplitude":0.00773,"preClose":1231.8582,"low":1202.5303,"pbRate":"1.038147","latestPrice":1205.7278,"volume":140545577,"delay":0,"open":1204.6046,"prevYearClose":1231.1133,"prevWeekClose":1239.125,"prevMonthClose":1269.321,"prevQuarterClose":1153.543,"fiveDayClose":1235.28,"twentyDayClose":1263.455,"sixtyDayClose":1271.303,"secType":"PLATE","market":"HK","turnoverRate":0.001534,"peRate":13.135071,"marketCap":2520034476544,"floatMarketCap":2064168956416,"timestamp":1787645292709,"nameCN":"電信股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":2,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00728","nameCN":"中國電信","changeRate":0.020661,"change":0.1,"latestPrice":4.94,"volume":63258366,"market":"HK","high":4.95,"low":4.85,"preClose":4.84,"open":4.85,"turnoverRate":0.004558,"peRate":11.735746,"amplitude":0.020661,"marketValue":452044580000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.062,"week52Low":4.24,"changeRate5Day":0.057816,"changeRate20Day":0.04,"changeRate60Day":-0.026984,"changeRateWTD":0.011259,"changeRateMTD":0.042194,"changeRateQTD":0.156909,"changeRateYTD":-0.064925,"amount":310819950,"eps":0.420936,"ttmEps":0.373859,"lyrPeRate":11.735746,"pbRate":0.821007,"volumeRatio":0.634055,"roa":0.025092,"roe":0.062279,"dividePrice":0.3031,"divideRate":0.061356,"floatMarketCap":68554405400.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2669,"impliedVolPercentile":0.7837},{"symbol":"00941","nameCN":"中國移動","changeRate":0.008811,"change":0.7,"latestPrice":80.15,"volume":19381793,"market":"HK","high":80.7,"low":79.9,"preClose":79.45,"open":80,"turnoverRate":0.000933,"peRate":10.89882,"amplitude":0.010069,"marketValue":1738213050000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.257,"week52Low":73.595,"changeRate5Day":0.01188,"changeRate20Day":-0.002092,"changeRate60Day":0.005545,"changeRateWTD":0.00333,"changeRateMTD":-0.006865,"changeRateQTD":0.090951,"changeRateYTD":0.048,"amount":1555243542,"eps":7.354007,"ttmEps":7.061171,"lyrPeRate":10.89882,"pbRate":1.047955,"volumeRatio":1.036906,"roa":0.040591,"roe":0.093457,"dividePrice":5.526167,"divideRate":0.068948,"floatMarketCap":1665837600000,"shortable":3,"shares":21687000000,"floatShares":20784000000,"impliedVol":0.127,"impliedVolPercentile":0.1224},{"symbol":"00315","nameCN":"數碼通電訊","changeRate":0,"change":0,"latestPrice":4.785,"volume":610000,"market":"HK","high":4.805,"low":4.78,"preClose":4.785,"open":4.8,"turnoverRate":0.000554,"peRate":11.007996,"amplitude":0.005225,"marketValue":5268285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":4.295,"changeRate5Day":0.004197,"changeRate20Day":-0.017454,"changeRate60Day":0.007368,"changeRateWTD":-0.009317,"changeRateMTD":-0.023469,"changeRateQTD":0.03125,"changeRateYTD":0.047046,"amount":2922852,"eps":0.434684,"ttmEps":0.454593,"lyrPeRate":11.007996,"pbRate":0.977195,"volumeRatio":1.621581,"roa":0.040522,"roe":0.094101,"dividePrice":0.32,"divideRate":0.066876,"floatMarketCap":5268285000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"電訊盈科","changeRate":0,"change":0,"latestPrice":5.325,"volume":9707384,"market":"HK","high":5.34,"low":5.285,"preClose":5.325,"open":5.335,"turnoverRate":0.001253,"peRate":0,"amplitude":0.010329,"marketValue":41258100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.967,"week52Low":4.833,"changeRate5Day":-0.001874,"changeRate20Day":-0.062005,"changeRate60Day":-0.047236,"changeRateWTD":-0.017528,"changeRateMTD":-0.077922,"changeRateQTD":0.017192,"changeRateYTD":0.052788,"amount":51552807,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":44.173555,"volumeRatio":0.801728,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.071831,"floatMarketCap":41258100000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"香港電訊-SS","changeRate":-0.000819,"change":-0.01,"latestPrice":12.2,"volume":9693692,"market":"HK","high":12.32,"low":12.18,"preClose":12.21,"open":12.23,"turnoverRate":0.001279,"peRate":17.491065,"amplitude":0.011466,"marketValue":92500399987.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.213,"week52Low":10.201,"changeRate5Day":-0.004894,"changeRate20Day":-0.024234,"changeRate60Day":0.036269,"changeRateWTD":-0.015335,"changeRateMTD":-0.055069,"changeRateQTD":0.075364,"changeRateYTD":0.132566,"amount":118560107,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.491065,"pbRate":2.609394,"volumeRatio":1.189786,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.067844,"floatMarketCap":92500399987.79999,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01310","nameCN":"香港寬頻","changeRate":-0.001686,"change":-0.01,"latestPrice":5.92,"volume":303000,"market":"HK","high":5.955,"low":5.915,"preClose":5.93,"open":5.95,"turnoverRate":0.000205,"peRate":42.285714,"amplitude":0.006745,"marketValue":8755680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.941,"week52Low":4.798,"changeRate5Day":-0.006711,"changeRate20Day":-0.019868,"changeRate60Day":-0.10574,"changeRateWTD":-0.018242,"changeRateMTD":-0.021488,"changeRateQTD":0.010239,"changeRateYTD":-0.015466,"amount":1795905,"eps":0.14,"ttmEps":0.14,"lyrPeRate":42.285714,"pbRate":4.134871,"volumeRatio":0.538445,"roa":0.03656,"roe":0.091509,"dividePrice":0.344,"divideRate":0.058108,"floatMarketCap":8755680000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"中國聯通","changeRate":-0.004307,"change":-0.025,"latestPrice":5.78,"volume":35747342,"market":"HK","high":5.825,"low":5.71,"preClose":5.805,"open":5.82,"turnoverRate":0.001168,"peRate":7.284817,"amplitude":0.019811,"marketValue":176856440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.138,"week52Low":5.42,"changeRate5Day":-0.07815,"changeRate20Day":-0.148748,"changeRate60Day":-0.227479,"changeRateWTD":-0.005164,"changeRateMTD":-0.139881,"changeRateQTD":-0.05401,"changeRateYTD":-0.242365,"amount":205413449,"eps":0.793431,"ttmEps":0.602509,"lyrPeRate":7.284817,"pbRate":0.406158,"volumeRatio":0.271458,"roa":0.008752,"roe":0.042414,"dividePrice":0.4648,"divideRate":0.080415,"floatMarketCap":176856440000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2857,"impliedVolPercentile":0.849},{"symbol":"00215","nameCN":"和記電訊香港","changeRate":-0.008658,"change":-0.01,"latestPrice":1.145,"volume":1844000,"market":"HK","high":1.155,"low":1.14,"preClose":1.155,"open":1.15,"turnoverRate":0.000383,"peRate":0,"amplitude":0.012987,"marketValue":5517865158.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.995,"changeRate5Day":0,"changeRate20Day":0.004386,"changeRate60Day":0.013274,"changeRateWTD":-0.004348,"changeRateMTD":-0.021368,"changeRateQTD":0.040909,"changeRateYTD":0.031532,"amount":2117940,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.619359,"volumeRatio":0.971205,"roa":0.000229,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.065415,"floatMarketCap":5517865158.16,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0}]}}}