港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

港口運輸股

1,807.368

-25.672-1.40%

漲家數：2

跌家數：8

平家數：1

市盈率：- -

高：1,837.255

開：1,833.585

低：1,797.043

收：1,833.040

成交量：1.10億

成交額：10.69億

市值：5,457.97億

流通市值：2,031.14億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

天津港發展 HK 03382	0.605	+1.68%	+0.010	63.00萬	37.87萬	37.26億
秦港股份 HK 03369	2.3	+0.22%	+0.005	4.55萬	10.51萬	128.50億
遼港股份 HK 02880	0.68	0.00%	0.000	100.46萬	68.24萬	160.29億
中遠海運港口 HK 01199	5.225	-0.48%	-0.025	323.24萬	1,687.69萬	209.89億
太平洋航運 HK 02343	4.18	-0.59%	-0.025	4,860.04萬	2.06億	215.56億
中遠海發 HK 02866	0.905	-1.09%	-0.010	405.23萬	367.72萬	118.84億
中國外運 HK 00598	4.6	-1.29%	-0.060	305.81萬	1,416.38萬	330.00億
招商局港口 HK 00144	15.92	-1.30%	-0.210	236.01萬	3,756.95萬	668.32億
翰思艾泰-B HK 03378	30.8	-1.47%	-0.460	1.22萬	37.95萬	41.27億
中遠海能 HK 01138	16.38	-1.62%	-0.270	2,145.63萬	3.48億	896.15億
中遠海控 HK 01919	17.49	-2.51%	-0.450	2,518.53萬	4.41億	2,670.37億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1535"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"港口運輸股","latestPrice":1807.368,"timestamp":1787645292709,"preClose":1833.0403,"halted":0,"volume":109637217,"delay":0,"changeRate":-0.014005,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-25.672241,"latestTime":"08-25 16:00:00","open":1833.5853,"high":1837.2552,"low":1797.0428,"amount":1068775335,"amplitude":0.021938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.982644,"peRate":11.853981,"turnoverRate":0.003022,"increases":2,"decrements":7,"flats":2,"marketCap":545797313280,"floatMarketCap":203113991552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1837.2552,"amplitude":0.021938,"preClose":1833.0403,"low":1797.0428,"pbRate":"0.982644","latestPrice":1807.368,"volume":109637217,"delay":0,"open":1833.5853,"prevYearClose":1513.7904,"prevWeekClose":1829.06,"prevMonthClose":1677.066,"prevQuarterClose":1426.857,"fiveDayClose":1750.325,"twentyDayClose":1655.337,"sixtyDayClose":1646.271,"secType":"PLATE","market":"HK","turnoverRate":0.003022,"peRate":11.853981,"marketCap":545797313280,"floatMarketCap":203113991552,"timestamp":1787645292709,"nameCN":"港口運輸股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":2,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03382","nameCN":"天津港發展","changeRate":0.016807,"change":0.01,"latestPrice":0.605,"volume":630000,"market":"HK","high":0.605,"low":0.6,"preClose":0.595,"open":0.6,"turnoverRate":0.000102,"peRate":5.587779,"amplitude":0.008403,"marketValue":3725590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.702,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":-0.008197,"changeRate60Day":-0.076336,"changeRateWTD":0.016807,"changeRateMTD":-0.024194,"changeRateQTD":0.025424,"changeRateYTD":-0.035088,"amount":378730,"eps":0.108272,"ttmEps":0.108272,"lyrPeRate":5.587779,"pbRate":0.256545,"volumeRatio":0.39889,"roa":0.030401,"roe":0.055346,"dividePrice":0.0433,"divideRate":0.07157,"floatMarketCap":3725590000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"秦港股份","changeRate":0.002179,"change":0.005,"latestPrice":2.3,"volume":45500,"market":"HK","high":2.32,"low":2.295,"preClose":2.295,"open":2.32,"turnoverRate":0.000055,"peRate":6.856755,"amplitude":0.010893,"marketValue":12850100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":2.09,"changeRate5Day":-0.004329,"changeRate20Day":-0.004329,"changeRate60Day":0.090564,"changeRateWTD":-0.008621,"changeRateMTD":-0.021277,"changeRateQTD":-0.003034,"changeRateYTD":-0.082203,"amount":105107,"eps":0.335436,"ttmEps":0.335586,"lyrPeRate":6.856755,"pbRate":0.531164,"volumeRatio":0.236632,"roa":0.036319,"roe":0.077702,"dividePrice":0.134185,"divideRate":0.058341,"floatMarketCap":1908661900,"shortable":3,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"遼港股份","changeRate":0,"change":0,"latestPrice":0.68,"volume":1004600,"market":"HK","high":0.685,"low":0.675,"preClose":0.68,"open":0.68,"turnoverRate":0.000195,"peRate":10.633232,"amplitude":0.014706,"marketValue":16028960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.066,"week52Low":0.62,"changeRate5Day":-0.014493,"changeRate20Day":-0.028571,"changeRate60Day":-0.139241,"changeRateWTD":-0.007299,"changeRateMTD":-0.055556,"changeRateQTD":0.051005,"changeRateYTD":-0.106439,"amount":682351,"eps":0.06395,"ttmEps":0.071782,"lyrPeRate":10.633232,"pbRate":0.337397,"volumeRatio":0.701034,"roa":0.029712,"roe":0.040615,"dividePrice":0.033371,"divideRate":0.049075,"floatMarketCap":3507926879.32,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"中遠海運港口","changeRate":-0.004762,"change":-0.025,"latestPrice":5.225,"volume":3232426,"market":"HK","high":5.28,"low":5.185,"preClose":5.25,"open":5.26,"turnoverRate":0.000805,"peRate":8.188807,"amplitude":0.018095,"marketValue":20988825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.551,"week52Low":4.299,"changeRate5Day":0.005775,"changeRate20Day":0.014563,"changeRate60Day":0.049197,"changeRateWTD":-0.009479,"changeRateMTD":-0.0197,"changeRateQTD":0.166295,"changeRateYTD":0.102553,"amount":16876926,"eps":0.638066,"ttmEps":0.633245,"lyrPeRate":8.188807,"pbRate":0.411792,"volumeRatio":0.729214,"roa":0.010695,"roe":0.052327,"dividePrice":0.255226,"divideRate":0.048847,"floatMarketCap":20988825000,"shortable":3,"shares":4017000000,"floatShares":4017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"太平洋航運","changeRate":-0.005945,"change":-0.025,"latestPrice":4.18,"volume":48600397,"market":"HK","high":4.33,"low":4.16,"preClose":4.205,"open":4.18,"turnoverRate":0.009424,"peRate":47.190719,"amplitude":0.040428,"marketValue":21556260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.33,"week52Low":2.019,"changeRate5Day":0.067143,"changeRate20Day":0.304619,"changeRate60Day":0.379083,"changeRateWTD":-0.01182,"changeRateMTD":0.324461,"changeRateQTD":0.60893,"changeRateYTD":0.901729,"amount":205885540,"eps":0.088577,"ttmEps":0.209214,"lyrPeRate":47.190719,"pbRate":1.461117,"volumeRatio":1.034988,"roa":0.041645,"roe":0.07482,"dividePrice":0.2149,"divideRate":0.051411,"floatMarketCap":21556260000,"shortable":3,"shares":5157000000,"floatShares":5157000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"中遠海發","changeRate":-0.010929,"change":-0.01,"latestPrice":0.905,"volume":4052314,"market":"HK","high":0.915,"low":0.9,"preClose":0.915,"open":0.91,"turnoverRate":0.001184,"peRate":6.388845,"amplitude":0.016393,"marketValue":11884460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.676,"week52Low":0.843,"changeRate5Day":0.005556,"changeRate20Day":-0.005495,"changeRate60Day":-0.058273,"changeRateWTD":-0.016304,"changeRateMTD":-0.026882,"changeRateQTD":0.060961,"changeRateYTD":-0.120505,"amount":3677210,"eps":0.141653,"ttmEps":0.136212,"lyrPeRate":6.388845,"pbRate":0.327247,"volumeRatio":0.285389,"roa":0.016448,"roe":0.053021,"dividePrice":0.041298,"divideRate":0.045633,"floatMarketCap":3096910000,"shortable":3,"shares":13132000000,"floatShares":3422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中國外運","changeRate":-0.012876,"change":-0.06,"latestPrice":4.6,"volume":3058103,"market":"HK","high":4.76,"low":4.58,"preClose":4.66,"open":4.66,"turnoverRate":0.001517,"peRate":7.042648,"amplitude":0.038627,"marketValue":33000399995.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.315,"week52Low":3.8,"changeRate5Day":-0.006479,"changeRate20Day":0,"changeRate60Day":-0.026661,"changeRateWTD":-0.005405,"changeRateMTD":-0.025424,"changeRateQTD":0.204188,"changeRateYTD":-0.016674,"amount":14163800,"eps":0.653163,"ttmEps":0.660785,"lyrPeRate":7.042648,"pbRate":0.677488,"volumeRatio":1.042716,"roa":0.016145,"roe":0.098666,"dividePrice":0.350049,"divideRate":0.076098,"floatMarketCap":9273600000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"招商局港口","changeRate":-0.013019,"change":-0.21,"latestPrice":15.92,"volume":2360088,"market":"HK","high":16.2,"low":15.79,"preClose":16.13,"open":16.03,"turnoverRate":0.000562,"peRate":10.350365,"amplitude":0.025418,"marketValue":66832159984.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.288,"week52Low":12.26,"changeRate5Day":0.027097,"changeRate20Day":0.055003,"changeRate60Day":0.068026,"changeRateWTD":0.000629,"changeRateMTD":0.041203,"changeRateQTD":0.290113,"changeRateYTD":0.085652,"amount":37569537,"eps":1.53811,"ttmEps":1.538,"lyrPeRate":10.350365,"pbRate":0.605347,"volumeRatio":0.605119,"roa":0.018627,"roe":0.061882,"dividePrice":0.739,"divideRate":0.04642,"floatMarketCap":66832159984.08,"shortable":3,"shares":4197999999,"floatShares":4197999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"翰思艾泰-B","changeRate":-0.014715,"change":-0.46,"latestPrice":30.8,"volume":12200,"market":"HK","high":32.2,"low":30.62,"preClose":31.26,"open":31.98,"turnoverRate":0.000091,"peRate":0,"amplitude":0.050544,"marketValue":4127200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8,"week52Low":13.48,"changeRate5Day":0.049761,"changeRate20Day":0.171994,"changeRate60Day":0.077677,"changeRateWTD":-0.011553,"changeRateMTD":0.078431,"changeRateQTD":0.076923,"changeRateYTD":0.927409,"amount":379492,"eps":-1.11,"ttmEps":-1.129,"lyrPeRate":0,"pbRate":5.069381,"volumeRatio":0.524547,"roa":-0.126259,"roe":-0.272746,"dividePrice":0,"divideRate":0,"floatMarketCap":4127200000,"shortable":0,"shares":134000000,"floatShares":134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"中遠海能","changeRate":-0.016216,"change":-0.27,"latestPrice":16.38,"volume":21456314,"market":"HK","high":16.96,"low":15.92,"preClose":16.65,"open":16.65,"turnoverRate":0.016556,"peRate":19.825708,"amplitude":0.062462,"marketValue":89614980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.577,"week52Low":6.627,"changeRate5Day":0.077632,"changeRate20Day":0.205298,"changeRate60Day":0.063429,"changeRateWTD":-0.023256,"changeRateMTD":0.17757,"changeRateQTD":0.229545,"changeRateYTD":0.771385,"amount":348413873,"eps":0.8262,"ttmEps":1.14,"lyrPeRate":19.825708,"pbRate":1.59291,"volumeRatio":0.711499,"roa":0.048639,"roe":0.129509,"dividePrice":0.443395,"divideRate":0.027069,"floatMarketCap":21228480000,"shortable":3,"shares":5471000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"中遠海控","changeRate":-0.025084,"change":-0.45,"latestPrice":17.49,"volume":25185275,"market":"HK","high":17.9,"low":17.32,"preClose":17.94,"open":17.65,"turnoverRate":0.009287,"peRate":7.532327,"amplitude":0.03233,"marketValue":267037320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.04,"week52Low":11.216,"changeRate5Day":0.047305,"changeRate20Day":0.106962,"changeRate60Day":0.234298,"changeRateWTD":-0.025627,"changeRateMTD":0.109068,"changeRateQTD":0.34435,"changeRateYTD":0.316721,"amount":440642769,"eps":2.321992,"ttmEps":1.894689,"lyrPeRate":7.532327,"pbRate":0.971011,"volumeRatio":0.671121,"roa":0.034348,"roe":0.099073,"dividePrice":1.16683,"divideRate":0.066714,"floatMarketCap":47432879999.99999,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.4058,"impliedVolPercentile":0.9673}]}}}