港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

百貨業股

275.868

+0.6900.25%

漲家數：1

跌家數：1

平家數：3

市盈率：- -

高：276.488

開：274.254

低：274.254

收：275.178

成交量：22.10萬

成交額：1.49萬

市值：15.34億

流通市值：15.34億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

歲寶百貨 HK 00312	0.049	+4.26%	+0.002	1.80萬	868	1.22億
百盛集團 HK 03368	0.138	0.00%	0.000	1.00萬	1,375	3.64億
茂業國際 HK 00848	0.11	0.00%	0.000	5.00萬	5,500	5.65億
新世界百貨中國 HK 00825	0.26	0.00%	0.000	7,000	1,820	4.38億
世紀金花 HK 00162	0.039	-2.50%	-0.001	13.60萬	5,324	4,485.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1533"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"百貨業股","latestPrice":275.868,"timestamp":1787644763456,"preClose":275.17764,"halted":0,"volume":221000,"delay":0,"changeRate":0.002509,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":0.690369,"latestTime":"08-25 16:00:00","open":274.2536,"high":276.48822,"low":274.2536,"amount":14887,"amplitude":0.008121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.05114,"peRate":-1.541032,"turnoverRate":0.000017,"increases":1,"decrements":1,"flats":3,"marketCap":1534494952,"floatMarketCap":1534418504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":276.48822,"amplitude":0.008121,"preClose":275.17764,"low":274.2536,"pbRate":"0.05114","latestPrice":275.868,"volume":221000,"delay":0,"open":274.2536,"prevYearClose":306.62708,"prevWeekClose":284.063,"prevMonthClose":285.744,"prevQuarterClose":290.273,"fiveDayClose":289.394,"twentyDayClose":281.432,"sixtyDayClose":317.279,"secType":"PLATE","market":"HK","turnoverRate":0.000017,"peRate":-1.541032,"marketCap":1534494952,"floatMarketCap":1534418504,"timestamp":1787644763456,"nameCN":"百貨業股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":1,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00312","nameCN":"歲寶百貨","changeRate":0.042553,"change":0.002,"latestPrice":0.049,"volume":18000,"market":"HK","high":0.05,"low":0.046,"preClose":0.047,"open":0.05,"turnoverRate":0.000007,"peRate":0,"amplitude":0.085106,"marketValue":122255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.045,"changeRate5Day":-0.109091,"changeRate20Day":-0.075472,"changeRate60Day":-0.234375,"changeRateWTD":-0.183333,"changeRateMTD":-0.140351,"changeRateQTD":-0.109091,"changeRateYTD":0.020833,"amount":868,"eps":-0.04,"ttmEps":-0.044512,"lyrPeRate":0,"pbRate":0.159692,"volumeRatio":0.035191,"roa":0.032606,"roe":-0.13705,"dividePrice":0,"divideRate":0,"floatMarketCap":122255000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"百盛集團","changeRate":0,"change":0,"latestPrice":0.138,"volume":10000,"market":"HK","high":0.138,"low":0.137,"preClose":0.138,"open":0.138,"turnoverRate":0.000004,"peRate":0,"amplitude":0.007246,"marketValue":363630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.122,"changeRate5Day":-0.1375,"changeRate20Day":-0.1375,"changeRate60Day":-0.158537,"changeRateWTD":-0.014286,"changeRateMTD":-0.173653,"changeRateQTD":-0.183432,"changeRateYTD":-0.188235,"amount":1375,"eps":-0.082318,"ttmEps":-0.081263,"lyrPeRate":0,"pbRate":0.110289,"volumeRatio":0.011153,"roa":0.021235,"roe":-0.063159,"dividePrice":0.022,"divideRate":0.15942,"floatMarketCap":363565450.5,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"茂業國際","changeRate":0,"change":0,"latestPrice":0.11,"volume":50000,"market":"HK","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":565400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":-0.035088,"changeRateWTD":0.009174,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.098361,"amount":5500,"eps":-0.041903,"ttmEps":-0.127184,"lyrPeRate":0,"pbRate":0.025578,"volumeRatio":0.681406,"roa":0.00718,"roe":-0.011158,"dividePrice":0,"divideRate":0,"floatMarketCap":565400000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"新世界百貨中國","changeRate":0,"change":0,"latestPrice":0.26,"volume":7000,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000004,"peRate":17.339113,"amplitude":0,"marketValue":438360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.054545,"changeRate60Day":-0.16129,"changeRateWTD":-0.037037,"changeRateMTD":-0.037037,"changeRateQTD":-0.071429,"changeRateYTD":-0.054545,"amount":1820,"eps":0.014995,"ttmEps":0.022242,"lyrPeRate":17.339113,"pbRate":0.122906,"volumeRatio":0.336538,"roa":0.003225,"roe":0.010759,"dividePrice":0,"divideRate":0,"floatMarketCap":438360000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"世紀金花","changeRate":-0.025,"change":-0.001,"latestPrice":0.039,"volume":136000,"market":"HK","high":0.042,"low":0.039,"preClose":0.04,"open":0.042,"turnoverRate":0.000118,"peRate":0,"amplitude":0.075,"marketValue":44850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.031,"changeRate5Day":-0.04878,"changeRate20Day":0.147059,"changeRate60Day":-0.303571,"changeRateWTD":-0.025,"changeRateMTD":0.181818,"changeRateQTD":-0.025,"changeRateYTD":-0.04878,"amount":5324,"eps":-0.363,"ttmEps":-0.404517,"lyrPeRate":0,"pbRate":0.200367,"volumeRatio":2.996795,"roa":-0.010514,"roe":-1.029704,"dividePrice":0,"divideRate":0,"floatMarketCap":44838093.885,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0}]}}}