港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電力股

1,487.747

+12.4110.84%

漲家數：5

跌家數：- -

平家數：- -

市盈率：- -

高：1,494.789

開：1,475.552

低：1,475.552

收：1,475.336

成交量：7,635.49萬

成交額：4.00億

市值：3,055.40億

流通市值：1,762.17億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華電國際電力股份 HK 01071	3.975	+1.66%	+0.065	371.40萬	1,469.24萬	461.58億
大唐發電 HK 00991	2.42	+1.26%	+0.030	1,737.61萬	4,187.16萬	447.87億
華能國際電力股份 HK 00902	5.45	+1.11%	+0.060	1,843.28萬	9,996.46萬	855.54億
中國電力 HK 02380	2.77	+0.91%	+0.025	2,773.19萬	7,681.49萬	342.65億
華潤電力 HK 00836	18.28	+0.61%	+0.110	910.00萬	1.66億	946.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1530"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"電力股","latestPrice":1487.7465,"timestamp":1787645292709,"preClose":1475.3358,"halted":0,"volume":76354857,"delay":0,"changeRate":0.008412,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":12.410645,"latestTime":"08-25 16:00:00","open":1475.5524,"high":1494.7886,"low":1475.5524,"amount":399757779,"amplitude":0.013039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.75209,"peRate":8.484488,"turnoverRate":0.002478,"increases":5,"decrements":0,"flats":0,"marketCap":305539549184,"floatMarketCap":176216612864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1494.7886,"amplitude":0.013039,"preClose":1475.3358,"low":1475.5524,"pbRate":"0.75209","latestPrice":1487.7465,"volume":76354857,"delay":0,"open":1475.5524,"prevYearClose":1492.7057,"prevWeekClose":1479.773,"prevMonthClose":1571.896,"prevQuarterClose":1422.688,"fiveDayClose":1489.12,"twentyDayClose":1550.313,"sixtyDayClose":1839.207,"secType":"PLATE","market":"HK","turnoverRate":0.002478,"peRate":8.484488,"marketCap":305539549184,"floatMarketCap":176216612864,"timestamp":1787645292709,"nameCN":"電力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01071","nameCN":"華電國際電力股份","changeRate":0.016624,"change":0.065,"latestPrice":3.975,"volume":3714014,"market":"HK","high":3.975,"low":3.92,"preClose":3.91,"open":3.925,"turnoverRate":0.002163,"peRate":8.112245,"amplitude":0.014066,"marketValue":46157700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":3.67,"changeRate5Day":0.005057,"changeRate20Day":-0.039855,"changeRate60Day":-0.120381,"changeRateWTD":0.014031,"changeRateMTD":-0.044471,"changeRateQTD":0.065684,"changeRateYTD":0.01145,"amount":14692404,"eps":0.49,"ttmEps":0.573,"lyrPeRate":8.112245,"pbRate":0.557137,"volumeRatio":0.764093,"roa":0.029459,"roe":0.084982,"dividePrice":0.2591,"divideRate":0.065182,"floatMarketCap":6826003560,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00991","nameCN":"大唐發電","changeRate":0.012552,"change":0.03,"latestPrice":2.42,"volume":17376085,"market":"HK","high":2.43,"low":2.39,"preClose":2.39,"open":2.4,"turnoverRate":0.002844,"peRate":6.573789,"amplitude":0.016736,"marketValue":44786940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.456,"week52Low":1.916,"changeRate5Day":-0.004115,"changeRate20Day":-0.032,"changeRate60Day":-0.197613,"changeRateWTD":0.021097,"changeRateMTD":-0.039683,"changeRateQTD":0.008333,"changeRateYTD":0.143667,"amount":41871589,"eps":0.368129,"ttmEps":0.419314,"lyrPeRate":6.573789,"pbRate":0.463135,"volumeRatio":0.69833,"roa":0.034024,"roe":0.106826,"dividePrice":0.172688,"divideRate":0.071359,"floatMarketCap":14787703783.16,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"華能國際電力股份","changeRate":0.011132,"change":0.06,"latestPrice":5.45,"volume":18432804,"market":"HK","high":5.465,"low":5.37,"preClose":5.39,"open":5.41,"turnoverRate":0.003922,"peRate":7.364865,"amplitude":0.017625,"marketValue":85554099994.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.096,"week52Low":4.883,"changeRate5Day":-0.042179,"changeRate20Day":-0.087102,"changeRate60Day":-0.193906,"changeRateWTD":0.006464,"changeRateMTD":-0.096186,"changeRateQTD":-0.005474,"changeRateYTD":0.022706,"amount":99964597,"eps":0.74,"ttmEps":0.867,"lyrPeRate":7.364865,"pbRate":0.531404,"volumeRatio":0.352117,"roa":0.027396,"roe":0.078357,"dividePrice":0.4551,"divideRate":0.083505,"floatMarketCap":25617089748,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.3196,"impliedVolPercentile":0.4204},{"symbol":"02380","nameCN":"中國電力","changeRate":0.009107,"change":0.025,"latestPrice":2.77,"volume":27731929,"market":"HK","high":2.795,"low":2.75,"preClose":2.745,"open":2.76,"turnoverRate":0.002242,"peRate":10.090892,"amplitude":0.016393,"marketValue":34264900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.644,"week52Low":2.59,"changeRate5Day":0.003623,"changeRate20Day":0.014652,"changeRate60Day":-0.213292,"changeRateWTD":0.003623,"changeRateMTD":-0.024648,"changeRateQTD":0.010949,"changeRateYTD":-0.094179,"amount":76814882,"eps":0.274505,"ttmEps":0.150562,"lyrPeRate":10.090892,"pbRate":0.519037,"volumeRatio":0.950034,"roa":0.016593,"roe":0.036276,"dividePrice":0.191,"divideRate":0.068953,"floatMarketCap":34264900000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"華潤電力","changeRate":0.006054,"change":0.11,"latestPrice":18.28,"volume":9100025,"market":"HK","high":18.39,"low":18.2,"preClose":18.17,"open":18.36,"turnoverRate":0.001758,"peRate":6.518145,"amplitude":0.010457,"marketValue":94635560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.351,"week52Low":16.283,"changeRate5Day":0.009387,"changeRate20Day":-0.047421,"changeRate60Day":-0.107596,"changeRateWTD":0.002193,"changeRateMTD":-0.054809,"changeRateQTD":0.080378,"changeRateYTD":0.096055,"amount":166414307,"eps":2.804479,"ttmEps":2.804,"lyrPeRate":6.518145,"pbRate":0.774332,"volumeRatio":0.759754,"roa":0.035903,"roe":0.128062,"dividePrice":1.127,"divideRate":0.061652,"floatMarketCap":94635560000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.1794,"impliedVolPercentile":0.2694}]}}}