港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

石油股票概念

2,278.307

-20.512-0.89%

漲家數：1

跌家數：4

平家數：1

市盈率：- -

高：2,310.496

開：2,300.169

低：2,273.927

收：2,298.819

成交量：3.33億

成交額：27.07億

市值：3.70萬億

流通市值：1.52萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國石油化工股份 HK 00386	4.7	+0.75%	+0.035	2.31億	10.86億	5,683.52億
中國油氣控股 HK 00702	0.034	0.00%	0.000	0	0	1.14億
崑崙能源 HK 00135	7.005	-0.07%	-0.005	1,062.11萬	7,430.10萬	605.09億
中國石油股份 HK 00857	10.06	-0.79%	-0.080	4,382.05萬	4.42億	1.84萬億
中國海洋石油 HK 00883	25.12	-1.10%	-0.280	4,225.55萬	10.67億	1.19萬億
中海油田服務 HK 02883	7.4	-1.20%	-0.090	505.00萬	3,741.28萬	353.13億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1528"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"石油股票概念","latestPrice":2278.3066,"timestamp":1787645292709,"preClose":2298.8186,"halted":0,"volume":332657279,"delay":0,"changeRate":-0.008923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-20.511963,"latestTime":"08-25 16:00:00","open":2300.1694,"high":2310.496,"low":2273.927,"amount":2706931235,"amplitude":0.015908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.104993,"peRate":11.568658,"turnoverRate":0.003137,"increases":1,"decrements":3,"flats":1,"marketCap":3698685452288,"floatMarketCap":1518231904256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2310.496,"amplitude":0.015908,"preClose":2298.8186,"low":2273.927,"pbRate":"1.104993","latestPrice":2278.3066,"volume":332657279,"delay":0,"open":2300.1694,"prevYearClose":1970.949,"prevWeekClose":2275.802,"prevMonthClose":2179.49,"prevQuarterClose":1870.542,"fiveDayClose":2209.438,"twentyDayClose":2113.135,"sixtyDayClose":2380.842,"secType":"PLATE","market":"HK","turnoverRate":0.003137,"peRate":11.568658,"marketCap":3698685452288,"floatMarketCap":1518231904256,"timestamp":1787645292709,"nameCN":"石油股票概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00386","nameCN":"中國石油化工股份","changeRate":0.007503,"change":0.035,"latestPrice":4.7,"volume":230910212,"market":"HK","high":4.745,"low":4.67,"preClose":4.665,"open":4.67,"turnoverRate":0.009709,"peRate":15.029323,"amplitude":0.016077,"marketValue":568352200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.529,"week52Low":3.88,"changeRate5Day":0.090487,"changeRate20Day":0.090487,"changeRate60Day":0.121718,"changeRateWTD":0.066969,"changeRateMTD":0.060948,"changeRateQTD":0.175,"changeRateYTD":0.037528,"amount":1085992012,"eps":0.312722,"ttmEps":0.340403,"lyrPeRate":15.029323,"pbRate":0.579227,"volumeRatio":1.356017,"roa":0.016924,"roe":0.041251,"dividePrice":0.2258,"divideRate":0.048043,"floatMarketCap":111780100000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.2878,"impliedVolPercentile":0.8122},{"symbol":"00702","nameCN":"中國油氣控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"崑崙能源","changeRate":-0.000713,"change":-0.005,"latestPrice":7.005,"volume":10621100,"market":"HK","high":7.08,"low":6.95,"preClose":7.01,"open":7.08,"turnoverRate":0.00123,"peRate":9.723394,"amplitude":0.018545,"marketValue":60509190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0.000714,"changeRate20Day":-0.00779,"changeRate60Day":0.001859,"changeRateWTD":-0.01338,"changeRateMTD":-0.032459,"changeRateQTD":0.089425,"changeRateYTD":-0.034459,"amount":74301047,"eps":0.720427,"ttmEps":0.720418,"lyrPeRate":9.723394,"pbRate":0.765321,"volumeRatio":0.707061,"roa":0.048215,"roe":0.093489,"dividePrice":0.3477,"divideRate":0.049636,"floatMarketCap":60509190000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.2899,"impliedVolPercentile":0.9959},{"symbol":"00857","nameCN":"中國石油股份","changeRate":-0.00789,"change":-0.08,"latestPrice":10.06,"volume":43820465,"market":"HK","high":10.18,"low":10.04,"preClose":10.14,"open":10.18,"turnoverRate":0.002077,"peRate":10.024804,"amplitude":0.013807,"marketValue":1841191260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.859,"week52Low":6.784,"changeRate5Day":0.026007,"changeRate20Day":0.022358,"changeRate60Day":-0.04807,"changeRateWTD":-0.00691,"changeRateMTD":0.012072,"changeRateQTD":0.186321,"changeRateYTD":0.236936,"amount":442281210,"eps":1.003511,"ttmEps":1.0088,"lyrPeRate":10.024804,"pbRate":0.971419,"volumeRatio":0.442052,"roa":0.049007,"roe":0.09611,"dividePrice":0.5283,"divideRate":0.052515,"floatMarketCap":212254934000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3251,"impliedVolPercentile":0.4776},{"symbol":"00883","nameCN":"中國海洋石油","changeRate":-0.011024,"change":-0.28,"latestPrice":25.12,"volume":42255503,"market":"HK","high":25.54,"low":25.06,"preClose":25.4,"open":25.4,"turnoverRate":0.000949,"peRate":8.38131,"amplitude":0.018898,"marketValue":1193953600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.313,"week52Low":17.504,"changeRate5Day":0.028665,"changeRate20Day":0.093124,"changeRate60Day":-0.027563,"changeRateWTD":-0.002383,"changeRateMTD":0.054576,"changeRateQTD":0.23622,"changeRateYTD":0.205259,"amount":1066944137,"eps":2.997145,"ttmEps":3.056455,"lyrPeRate":8.38131,"pbRate":1.222321,"volumeRatio":0.595388,"roa":0.093794,"roe":0.153481,"dividePrice":1.2799,"divideRate":0.050951,"floatMarketCap":1118844800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3437,"impliedVolPercentile":0.5755},{"symbol":"02883","nameCN":"中海油田服務","changeRate":-0.012016,"change":-0.09,"latestPrice":7.4,"volume":5049999,"market":"HK","high":7.515,"low":7.35,"preClose":7.49,"open":7.49,"turnoverRate":0.002788,"peRate":7.876953,"amplitude":0.022029,"marketValue":35312800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.263,"week52Low":6.09,"changeRate5Day":0.008174,"changeRate20Day":0.054131,"changeRate60Day":-0.023618,"changeRateWTD":-0.011356,"changeRateMTD":0.045198,"changeRateQTD":0.184,"changeRateYTD":0.103489,"amount":37412829,"eps":0.93945,"ttmEps":0.931746,"lyrPeRate":7.876953,"pbRate":0.636971,"volumeRatio":0.554035,"roa":0.046607,"roe":0.086288,"dividePrice":0.329642,"divideRate":0.044546,"floatMarketCap":13402317600,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0}]}}}