港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

公用股

1,001.191

-8.370-0.83%

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：1,012.681

開：1,009.531

低：997.274

收：1,009.561

成交量：5,162.29萬

成交額：6.77億

市值：5,231.58億

流通市值：5,231.58億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

港燈-SS HK 02638	6.355	-0.02%	-0.001	248.21萬	1,578.97萬	561.54億
中電控股 HK 00002	78.8	-0.19%	-0.150	224.91萬	1.77億	1,990.49億
香港中華煤氣 HK 00003	7.465	-0.40%	-0.030	4,438.87萬	3.32億	1,392.96億
電能實業 HK 00006	60.55	-1.54%	-0.950	250.29萬	1.52億	1,290.32億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1527"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","market":"HK","secType":"PLATE","nameCN":"公用股","latestPrice":1001.19086,"timestamp":1787645292709,"preClose":1009.56116,"halted":0,"volume":51622861,"delay":0,"changeRate":-0.008291,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-8.3703,"latestTime":"08-25 16:00:00","open":1009.53125,"high":1012.6808,"low":997.27405,"amount":677327499.5,"amplitude":0.015261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.615769,"peRate":13.724568,"turnoverRate":0.001401,"increases":0,"decrements":4,"flats":0,"marketCap":523157659648,"floatMarketCap":523157659648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","high":1012.6808,"amplitude":0.015261,"preClose":1009.56116,"low":997.27405,"pbRate":"1.615769","latestPrice":1001.19086,"volume":51622861,"delay":0,"open":1009.53125,"prevYearClose":917.5761,"prevWeekClose":1017.971,"prevMonthClose":977.948,"prevQuarterClose":922.686,"fiveDayClose":977.126,"twentyDayClose":978.4,"sixtyDayClose":979.325,"secType":"PLATE","market":"HK","turnoverRate":0.001401,"peRate":13.724568,"marketCap":523157659648,"floatMarketCap":523157659648,"timestamp":1787645292709,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1527\",,,,undefined,":{"bkCode":"BK1527","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02638","nameCN":"港燈-SS","changeRate":-0.000157,"change":-0.001,"latestPrice":6.355,"volume":2482080,"market":"HK","high":6.4,"low":6.32,"preClose":6.356,"open":6.38,"turnoverRate":0.000281,"peRate":17.831088,"amplitude":0.012587,"marketValue":56154051000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.604,"changeRate5Day":0.002208,"changeRate20Day":0.006812,"changeRate60Day":0.010013,"changeRateWTD":-0.002355,"changeRateMTD":0.00841,"changeRateQTD":0.054072,"changeRateYTD":0.060227,"amount":15789718,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.831088,"pbRate":1.143062,"volumeRatio":0.712104,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050401,"floatMarketCap":56154051000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"中電控股","changeRate":-0.0019,"change":-0.15,"latestPrice":78.8,"volume":2249140,"market":"HK","high":79.6,"low":78.5,"preClose":78.95,"open":79.5,"turnoverRate":0.00089,"peRate":19.018376,"amplitude":0.013933,"marketValue":199048800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.8,"week52Low":61.774,"changeRate5Day":0.007029,"changeRate20Day":0.012853,"changeRate60Day":0.03881,"changeRateWTD":-0.012531,"changeRateMTD":0.008963,"changeRateQTD":0.076503,"changeRateYTD":0.162156,"amount":177382560,"eps":4.143361,"ttmEps":4.290999,"lyrPeRate":19.018376,"pbRate":1.740941,"volumeRatio":0.577253,"roa":0.035694,"roe":0.10121,"dividePrice":3.1975,"divideRate":0.040577,"floatMarketCap":199048800000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1423,"impliedVolPercentile":0.6531},{"symbol":"00003","nameCN":"香港中華煤氣","changeRate":-0.004003,"change":-0.03,"latestPrice":7.465,"volume":44388735,"market":"HK","high":7.595,"low":7.42,"preClose":7.495,"open":7.52,"turnoverRate":0.002379,"peRate":24.839284,"amplitude":0.023349,"marketValue":139295930281.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.595,"week52Low":6.4,"changeRate5Day":0.100221,"changeRate20Day":0.058865,"changeRate60Day":0.075648,"changeRateWTD":-0.004667,"changeRateMTD":0.061878,"changeRateQTD":0.148462,"changeRateYTD":0.100221,"amount":331975694,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":24.839284,"pbRate":2.315486,"volumeRatio":0.44694,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.046885,"floatMarketCap":139295930281.57,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.2005,"impliedVolPercentile":0.9061},{"symbol":"00006","nameCN":"電能實業","changeRate":-0.015447,"change":-0.95,"latestPrice":60.55,"volume":2502906,"market":"HK","high":61.8,"low":60.3,"preClose":61.5,"open":61.65,"turnoverRate":0.001175,"peRate":20.692499,"amplitude":0.02439,"marketValue":129032049939.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.931,"week52Low":47.083,"changeRate5Day":-0.001649,"changeRate20Day":0.021079,"changeRate60Day":0.007488,"changeRateWTD":-0.030424,"changeRateMTD":0.025402,"changeRateQTD":0.06042,"changeRateYTD":0.133747,"amount":152179528,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.692499,"pbRate":1.251159,"volumeRatio":0.801304,"roa":0.002315,"roe":0.186391,"dividePrice":2.82,"divideRate":0.046573,"floatMarketCap":129032049939.45,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.225,"impliedVolPercentile":0.8122}]}}}