港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

武漢本地概念股

2,149.828

+24.8401.17%

漲家數：1

跌家數：2

平家數：- -

市盈率：- -

高：2,170.214

開：2,159.669

低：2,115.179

收：2,124.988

成交量：1.32億

成交額：99.51億

市值：8,543.87億

流通市值：7,880.88億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

長飛光纖光纜 HK 06869	162.5	+15.41%	+21.700	4,985.10萬	76.75億	1,345.50億
小米集團-W HK 01810	27.76	-0.22%	-0.060	8,148.91萬	22.76億	7,150.70億
周黑鴨 HK 01458	1.24	-0.40%	-0.005	30.40萬	37.51萬	25.80億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"武漢本地概念股","latestPrice":2149.8276,"timestamp":1787645292709,"preClose":2124.988,"halted":0,"volume":131644122,"delay":0,"changeRate":0.011689,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":24.8396,"latestTime":"08-25 16:00:00","open":2159.6694,"high":2170.2136,"low":2115.1785,"amount":9951115708,"amplitude":0.025899,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.829824,"peRate":22.391455,"turnoverRate":0.004464,"increases":1,"decrements":1,"flats":1,"marketCap":854387415808,"floatMarketCap":788087618304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":2170.2136,"amplitude":0.025899,"preClose":2124.988,"low":2115.1785,"pbRate":"2.829824","latestPrice":2149.8276,"volume":131644122,"delay":0,"open":2159.6694,"prevYearClose":2793.1724,"prevWeekClose":2207.377,"prevMonthClose":2133.095,"prevQuarterClose":1849.102,"fiveDayClose":2018.542,"twentyDayClose":2182.859,"sixtyDayClose":2256.51,"secType":"PLATE","market":"HK","turnoverRate":0.004464,"peRate":22.391455,"marketCap":854387415808,"floatMarketCap":788087618304,"timestamp":1787645292709,"nameCN":"武漢本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"長飛光纖光纜","changeRate":0.154119,"change":21.7,"latestPrice":162.5,"volume":49850984,"market":"HK","high":166,"low":136.5,"preClose":140.8,"open":137.7,"turnoverRate":0.11813,"peRate":130.15053,"amplitude":0.209517,"marketValue":134549999837.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":304.479,"week52Low":31.087,"changeRate5Day":0.111491,"changeRate20Day":0.486734,"changeRate60Day":-0.283548,"changeRateWTD":0.160714,"changeRateMTD":0.679587,"changeRateQTD":-0.362653,"changeRateYTD":2.148493,"amount":7674574716,"eps":1.248554,"ttmEps":5.06397,"lyrPeRate":130.15053,"pbRate":7.046298,"volumeRatio":1.638152,"roa":0.076759,"roe":0.209167,"dividePrice":0.344228,"divideRate":0.002118,"floatMarketCap":68575000000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.2637,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.002157,"change":-0.06,"latestPrice":27.76,"volume":81489138,"market":"HK","high":28.48,"low":27.64,"preClose":27.82,"open":28.32,"turnoverRate":0.003164,"peRate":15.25005,"amplitude":0.030194,"marketValue":715069839972.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.060351,"changeRate20Day":-0.051265,"changeRate60Day":-0.009986,"changeRateWTD":-0.043418,"changeRateMTD":-0.035441,"changeRateQTD":0.28281,"changeRateYTD":-0.293639,"amount":2276165932,"eps":1.820322,"ttmEps":1.43527,"lyrPeRate":15.25005,"pbRate":2.272187,"volumeRatio":0.332699,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":715069839972.24,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4433,"impliedVolPercentile":0.5714},{"symbol":"01458","nameCN":"周黑鴨","changeRate":-0.004016,"change":-0.005,"latestPrice":1.24,"volume":304000,"market":"HK","high":1.25,"low":1.22,"preClose":1.245,"open":1.245,"turnoverRate":0.000146,"peRate":16.056976,"amplitude":0.024096,"marketValue":2580439998.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.436,"week52Low":1.16,"changeRate5Day":-0.015873,"changeRate20Day":-0.008,"changeRate60Day":-0.083518,"changeRateWTD":-0.035019,"changeRateMTD":-0.046154,"changeRateQTD":0.042017,"changeRateYTD":-0.190072,"amount":375060,"eps":0.077225,"ttmEps":0.078,"lyrPeRate":16.056976,"pbRate":0.649543,"volumeRatio":0.478302,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.072581,"floatMarketCap":2580439998.76,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0}]}}}