港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

汽車經銷商

194.564

+1.7410.90%

漲家數：2

跌家數：1

平家數：4

市盈率：- -

高：195.720

開：191.997

低：190.873

收：192.823

成交量：826.00萬

成交額：1,758.62萬

市值：139.05億

流通市值：139.05億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中升控股 HK 00881	4.505	+1.12%	+0.050	323.70萬	1,452.31萬	106.63億
永達汽車 HK 03669	0.865	+0.58%	+0.005	251.40萬	216.40萬	16.45億
和諧汽車 HK 03836	0.65	0.00%	0.000	0	0	9.90億
正通汽車 HK 01728	0.143	0.00%	0.000	0	0	14.32億
廣匯寶信 HK 01293	0.086	0.00%	0.000	0	0	2.44億
美東汽車 HK 01268	0.375	0.00%	0.000	224.00萬	83.99萬	5.05億
百得利控股 HK 06909	0.22	-2.22%	-0.005	26.90萬	5.92萬	1.37億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1520"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"汽車經銷商","latestPrice":194.5637,"timestamp":1787645292709,"preClose":192.82263,"halted":0,"volume":8259973,"delay":0,"changeRate":0.009029,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":1.741074,"latestTime":"08-25 16:00:00","open":191.99673,"high":195.71996,"low":190.87294,"amount":17586179.5,"amplitude":0.025137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.191763,"peRate":-1.206004,"turnoverRate":0.000916,"increases":2,"decrements":1,"flats":2,"marketCap":13904819872,"floatMarketCap":13904682224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":195.71996,"amplitude":0.025137,"preClose":192.82263,"low":190.87294,"pbRate":"0.191763","latestPrice":194.5637,"volume":8259973,"delay":0,"open":191.99673,"prevYearClose":480.34222,"prevWeekClose":198.214,"prevMonthClose":195.197,"prevQuarterClose":204.396,"fiveDayClose":191.209,"twentyDayClose":182.836,"sixtyDayClose":254.671,"secType":"PLATE","market":"HK","turnoverRate":0.000916,"peRate":-1.206004,"marketCap":13904819872,"floatMarketCap":13904682224,"timestamp":1787645292709,"nameCN":"汽車經銷商"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":2,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00881","nameCN":"中升控股","changeRate":0.011223,"change":0.05,"latestPrice":4.505,"volume":3236973,"market":"HK","high":4.53,"low":4.4,"preClose":4.455,"open":4.43,"turnoverRate":0.001368,"peRate":0,"amplitude":0.029181,"marketValue":10663335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":4.12,"changeRate5Day":0.025028,"changeRate20Day":0.082933,"changeRate60Day":-0.268669,"changeRateWTD":-0.018519,"changeRateMTD":-0.005519,"changeRateQTD":-0.071134,"changeRateYTD":-0.612306,"amount":14523132,"eps":-0.828435,"ttmEps":-0.824847,"lyrPeRate":0,"pbRate":0.20926,"volumeRatio":0.668777,"roa":0.002001,"roe":-0.042005,"dividePrice":0,"divideRate":0,"floatMarketCap":10663307352.815,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.5653,"impliedVolPercentile":0.9265},{"symbol":"03669","nameCN":"永達汽車","changeRate":0.005814,"change":0.005,"latestPrice":0.865,"volume":2514000,"market":"HK","high":0.87,"low":0.85,"preClose":0.86,"open":0.855,"turnoverRate":0.001322,"peRate":0,"amplitude":0.023256,"marketValue":1645230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.313,"week52Low":0.66,"changeRate5Day":0.017647,"changeRate20Day":0.08125,"changeRate60Day":0.123377,"changeRateWTD":-0.017045,"changeRateMTD":-0.005747,"changeRateQTD":0.235714,"changeRateYTD":-0.508523,"amount":2163977,"eps":-3.173724,"ttmEps":-3.173724,"lyrPeRate":0,"pbRate":0.166102,"volumeRatio":0.516048,"roa":-0.010284,"roe":-0.4714,"dividePrice":0.07678,"divideRate":0.088763,"floatMarketCap":1645230000,"shortable":3,"shares":1902000000,"floatShares":1902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03836","nameCN":"和諧汽車","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"HK","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":989950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":0.405,"changeRate5Day":-0.029851,"changeRate20Day":0,"changeRate60Day":-0.109589,"changeRateWTD":-0.007634,"changeRateMTD":0.065574,"changeRateQTD":0.015625,"changeRateYTD":-0.362745,"amount":0,"eps":-0.419999,"ttmEps":-0.467379,"lyrPeRate":0,"pbRate":0.176395,"volumeRatio":0,"roa":-0.009905,"roe":-0.140395,"dividePrice":0,"divideRate":0,"floatMarketCap":989950000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01728","nameCN":"正通汽車","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.143,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.43172,"ttmEps":-0.345376,"lyrPeRate":0,"pbRate":-5.056097,"volumeRatio":0,"roa":-0.031168,"roe":-1.878766,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"廣匯寶信","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.940652,"amplitude":0,"marketValue":244068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044315,"ttmEps":-0.098737,"lyrPeRate":1.940652,"pbRate":0.027267,"volumeRatio":0,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2838000000,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01268","nameCN":"美東汽車","changeRate":0,"change":0,"latestPrice":0.375,"volume":2240000,"market":"HK","high":0.38,"low":0.365,"preClose":0.375,"open":0.38,"turnoverRate":0.001664,"peRate":0,"amplitude":0.04,"marketValue":504750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":-0.147727,"changeRate60Day":-0.431818,"changeRateWTD":-0.013158,"changeRateMTD":-0.038462,"changeRateQTD":-0.264706,"changeRateYTD":-0.704724,"amount":839850,"eps":-0.5608,"ttmEps":-0.624075,"lyrPeRate":0,"pbRate":0.214054,"volumeRatio":0.666492,"roa":0.013608,"roe":-0.296111,"dividePrice":0.039322,"divideRate":0.104859,"floatMarketCap":504750000,"shortable":0,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06909","nameCN":"百得利控股","changeRate":-0.022222,"change":-0.005,"latestPrice":0.22,"volume":269000,"market":"HK","high":0.221,"low":0.22,"preClose":0.225,"open":0.22,"turnoverRate":0.000432,"peRate":42.985542,"amplitude":0.004444,"marketValue":137060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.611,"week52Low":0.22,"changeRate5Day":-0.116466,"changeRate20Day":-0.083333,"changeRate60Day":-0.150579,"changeRateWTD":-0.112903,"changeRateMTD":-0.112903,"changeRateQTD":-0.12,"changeRateYTD":-0.447236,"amount":59220,"eps":0.005118,"ttmEps":0.005695,"lyrPeRate":42.985542,"pbRate":0.045019,"volumeRatio":1.306633,"roa":0.007658,"roe":0.003023,"dividePrice":0.023336,"divideRate":0.106073,"floatMarketCap":136950000,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0}]}}}