港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

在線教育

1,036.550

+33.8163.37%

漲家數：4

跌家數：1

平家數：- -

市盈率：- -

高：1,060.624

開：1,002.701

低：1,002.490

收：1,002.734

成交量：4,681.65萬

成交額：11.42億

市值：1,035.74億

流通市值：1,035.74億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

東方甄選 HK 01797	23.92	+9.83%	+2.140	4,201.13萬	9.94億	251.88億
新東方-S HK 09901	44.72	+1.59%	+0.700	316.97萬	1.41億	711.50億
卓越教育集團 HK 03978	3.24	+0.62%	+0.020	56.40萬	181.90萬	27.44億
網龍 HK 00777	7.51	+0.33%	+0.025	56.85萬	426.69萬	39.50億
思考樂教育 HK 01769	0.87	-2.79%	-0.025	50.30萬	43.93萬	5.86億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1519"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","market":"HK","secType":"PLATE","nameCN":"在線教育","latestPrice":1036.5499,"timestamp":1787645292709,"preClose":1002.73425,"halted":0,"volume":46816497,"delay":0,"changeRate":0.033723,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":33.815674,"latestTime":"08-25 16:00:00","open":1002.70056,"high":1060.6237,"low":1002.48987,"amount":1142069891,"amplitude":0.057975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.158025,"peRate":20.651201,"turnoverRate":0.008648,"increases":3,"decrements":2,"flats":0,"marketCap":103574276096,"floatMarketCap":103574276096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","high":1060.6237,"amplitude":0.057975,"preClose":1002.73425,"low":1002.48987,"pbRate":"2.158025","latestPrice":1036.5499,"volume":46816497,"delay":0,"open":1002.70056,"prevYearClose":964.4103,"prevWeekClose":992.173,"prevMonthClose":1023.092,"prevQuarterClose":877.678,"fiveDayClose":948.162,"twentyDayClose":934.627,"sixtyDayClose":892.1,"secType":"PLATE","market":"HK","turnoverRate":0.008648,"peRate":20.651201,"marketCap":103574276096,"floatMarketCap":103574276096,"timestamp":1787645292709,"nameCN":"在線教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1519\",,,,undefined,":{"bkCode":"BK1519","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01797","nameCN":"東方甄選","changeRate":0.098255,"change":2.14,"latestPrice":23.92,"volume":42011326,"market":"HK","high":24.26,"low":21.66,"preClose":21.78,"open":21.74,"turnoverRate":0.039897,"peRate":40.192679,"amplitude":0.119376,"marketValue":25187759976.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.3,"week52Low":17.59,"changeRate5Day":0.151107,"changeRate20Day":0.048203,"changeRate60Day":0.098255,"changeRateWTD":0.182987,"changeRateMTD":0.115672,"changeRateQTD":0.059345,"changeRateYTD":0.334821,"amount":994232788,"eps":0.595133,"ttmEps":0.595133,"lyrPeRate":40.192679,"pbRate":3.843388,"volumeRatio":2.637349,"roa":0.063627,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":25187759976.08,"shortable":3,"shares":1052999999,"floatShares":1052999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新東方-S","changeRate":0.015902,"change":0.7,"latestPrice":44.72,"volume":3169671,"market":"HK","high":45.64,"low":43.64,"preClose":44.02,"open":44.72,"turnoverRate":0.001992,"peRate":19.01554,"amplitude":0.045434,"marketValue":71149520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.083858,"changeRate20Day":0.147844,"changeRate60Day":0.227223,"changeRateWTD":0.00857,"changeRateMTD":-0.012367,"changeRateQTD":0.246377,"changeRateYTD":0.071009,"amount":141311846,"eps":2.351761,"ttmEps":2.351761,"lyrPeRate":19.01554,"pbRate":2.276814,"volumeRatio":0.664362,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021043,"floatMarketCap":71149520000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3155,"impliedVolPercentile":0.0204},{"symbol":"03978","nameCN":"卓越教育集團","changeRate":0.006211,"change":0.02,"latestPrice":3.24,"volume":564000,"market":"HK","high":3.28,"low":3.185,"preClose":3.22,"open":3.2,"turnoverRate":0.000666,"peRate":8.354822,"amplitude":0.029503,"marketValue":2744280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.43,"week52Low":2.62,"changeRate5Day":0.035144,"changeRate20Day":0.041801,"changeRate60Day":-0.012195,"changeRateWTD":-0.010687,"changeRateMTD":0.003096,"changeRateQTD":0.12892,"changeRateYTD":-0.158223,"amount":1818980,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":8.354822,"pbRate":2.658532,"volumeRatio":0.716972,"roa":0.121928,"roe":0.380823,"dividePrice":0.2349,"divideRate":0.0725,"floatMarketCap":2744280000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"網龍","changeRate":0.00334,"change":0.025,"latestPrice":7.51,"volume":568500,"market":"HK","high":7.58,"low":7.41,"preClose":7.485,"open":7.485,"turnoverRate":0.001081,"peRate":22.518199,"amplitude":0.022712,"marketValue":3950260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.883,"week52Low":6.81,"changeRate5Day":-0.019582,"changeRate20Day":-0.039642,"changeRate60Day":-0.097356,"changeRateWTD":-0.007926,"changeRateMTD":-0.068238,"changeRateQTD":0.053296,"changeRateYTD":-0.239879,"amount":4266947,"eps":0.333508,"ttmEps":0.332483,"lyrPeRate":22.518199,"pbRate":0.623077,"volumeRatio":0.535929,"roa":0.030321,"roe":0.006397,"dividePrice":1.048632,"divideRate":0.139631,"floatMarketCap":3950260000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考樂教育","changeRate":-0.027933,"change":-0.025,"latestPrice":0.87,"volume":503000,"market":"HK","high":0.895,"low":0.86,"preClose":0.895,"open":0.89,"turnoverRate":0.000746,"peRate":0,"amplitude":0.039106,"marketValue":586380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.81,"changeRate5Day":0.017544,"changeRate20Day":-0.121212,"changeRate60Day":-0.309524,"changeRateWTD":-0.005714,"changeRateMTD":-0.138614,"changeRateQTD":-0.13,"changeRateYTD":-0.595349,"amount":439330,"eps":-0.164537,"ttmEps":-0.149367,"lyrPeRate":0,"pbRate":0.625095,"volumeRatio":0.250156,"roa":-0.019631,"roe":-0.108396,"dividePrice":0.07,"divideRate":0.08046,"floatMarketCap":586380000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0}]}}}