港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

人民幣升值概念

685.422

+12.1781.81%

漲家數：7

跌家數：1

平家數：- -

市盈率：- -

高：687.621

開：673.243

低：671.806

收：673.243

成交量：5,678.94萬

成交額：2.33億

市值：2,647.19億

流通市值：1,037.08億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

玖龍紙業 HK 02689	7.055	+3.22%	+0.220	1,302.02萬	9,105.98萬	331.04億
中國東方航空股份 HK 00670	2.89	+3.21%	+0.090	1,167.76萬	3,347.56萬	638.34億
晨鳴紙業 HK 01812	0.63	+2.44%	+0.015	65.55萬	40.51萬	18.53億
中國南方航空股份 HK 01055	3.235	+1.57%	+0.050	998.08萬	3,226.49萬	586.21億
中國國航 HK 00753	3.995	+0.63%	+0.025	1,436.03萬	5,725.37萬	818.70億
陽光紙業 HK 02002	0.87	+0.58%	+0.005	2,000	1,740	9.27億
理文造紙 HK 02314	3.9	+0.26%	+0.010	315.30萬	1,229.87萬	167.51億
北京首都機場股份 HK 00694	1.66	-1.19%	-0.020	394.00萬	657.78萬	76.01億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1514"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"人民幣升值概念","latestPrice":685.4215,"timestamp":1787645292709,"preClose":673.24316,"halted":0,"volume":56789362,"delay":0,"changeRate":0.018089,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":12.178345,"latestTime":"08-25 16:00:00","open":673.24316,"high":687.62146,"low":671.8063,"amount":233337272,"amplitude":0.023491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.430056,"peRate":77.201774,"turnoverRate":0.002026,"increases":6,"decrements":1,"flats":1,"marketCap":264719094016,"floatMarketCap":103707651552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":687.62146,"amplitude":0.023491,"preClose":673.24316,"low":671.8063,"pbRate":"1.430056","latestPrice":685.4215,"volume":56789362,"delay":0,"open":673.24316,"prevYearClose":927.72784,"prevWeekClose":675.715,"prevMonthClose":738.008,"prevQuarterClose":674.369,"fiveDayClose":713.924,"twentyDayClose":736.967,"sixtyDayClose":741.501,"secType":"PLATE","market":"HK","turnoverRate":0.002026,"peRate":77.201774,"marketCap":264719094016,"floatMarketCap":103707651552,"timestamp":1787645292709,"nameCN":"人民幣升值概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02689","nameCN":"玖龍紙業","changeRate":0.032187,"change":0.22,"latestPrice":7.055,"volume":13020191,"market":"HK","high":7.075,"low":6.73,"preClose":6.835,"open":6.83,"turnoverRate":0.002775,"peRate":16.05348,"amplitude":0.050475,"marketValue":33103617821.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.120872,"changeRate20Day":-0.058077,"changeRate60Day":0.059309,"changeRateWTD":0.026182,"changeRateMTD":-0.065563,"changeRateQTD":0.032943,"changeRateYTD":0.193739,"amount":91059764,"eps":0.439469,"ttmEps":0.811741,"lyrPeRate":16.05348,"pbRate":0.546028,"volumeRatio":0.304778,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":33103617821.605,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"中國東方航空股份","changeRate":0.032143,"change":0.09,"latestPrice":2.89,"volume":11677581,"market":"HK","high":2.9,"low":2.81,"preClose":2.8,"open":2.83,"turnoverRate":0.002306,"peRate":0,"amplitude":0.032143,"marketValue":63834320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.75,"changeRate5Day":0.014035,"changeRate20Day":-0.099688,"changeRate60Day":-0.239474,"changeRateWTD":0.023009,"changeRateMTD":-0.118902,"changeRateQTD":-0.085443,"changeRateYTD":-0.457786,"amount":33475582,"eps":-0.11,"ttmEps":0.051,"lyrPeRate":0,"pbRate":1.390515,"volumeRatio":0.591966,"roa":0.008843,"roe":0.022128,"dividePrice":0,"divideRate":0,"floatMarketCap":14632070000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"晨鳴紙業","changeRate":0.02439,"change":0.015,"latestPrice":0.63,"volume":655500,"market":"HK","high":0.63,"low":0.61,"preClose":0.615,"open":0.615,"turnoverRate":0.001241,"peRate":0,"amplitude":0.03252,"marketValue":1853117406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.57,"changeRate5Day":0.008,"changeRate20Day":-0.015625,"changeRate60Day":-0.2125,"changeRateWTD":0.008,"changeRateMTD":-0.059701,"changeRateQTD":-0.030769,"changeRateYTD":-0.192308,"amount":405122,"eps":-2.83,"ttmEps":-2.840007,"lyrPeRate":0,"pbRate":3.812505,"volumeRatio":2.117808,"roa":-0.02913,"roe":-1.259213,"dividePrice":0,"divideRate":0,"floatMarketCap":332832307.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"中國南方航空股份","changeRate":0.015699,"change":0.05,"latestPrice":3.235,"volume":9980794,"market":"HK","high":3.265,"low":3.17,"preClose":3.185,"open":3.17,"turnoverRate":0.002149,"peRate":58.61832,"amplitude":0.029827,"marketValue":58621162868.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":3.08,"changeRate5Day":0.01252,"changeRate20Day":-0.083569,"changeRate60Day":-0.170513,"changeRateWTD":0.015699,"changeRateMTD":-0.080966,"changeRateQTD":-0.045723,"changeRateYTD":-0.444158,"amount":32264870,"eps":0.055188,"ttmEps":0.195138,"lyrPeRate":58.61832,"pbRate":1.35548,"volumeRatio":0.690902,"roa":0.018123,"roe":0.095165,"dividePrice":0,"divideRate":0,"floatMarketCap":15023331291.38,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中國國航","changeRate":0.006297,"change":0.025,"latestPrice":3.995,"volume":14360296,"market":"HK","high":4.01,"low":3.96,"preClose":3.97,"open":4,"turnoverRate":0.002898,"peRate":0,"amplitude":0.012594,"marketValue":81869535000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.85,"changeRate5Day":0.005031,"changeRate20Day":-0.068765,"changeRate60Day":-0.176289,"changeRateWTD":0.012674,"changeRateMTD":-0.064403,"changeRateQTD":-0.057783,"changeRateYTD":-0.434936,"amount":57253738,"eps":-0.11,"ttmEps":0.109,"lyrPeRate":0,"pbRate":1.594945,"volumeRatio":0.60347,"roa":0.005117,"roe":0.020331,"dividePrice":0,"divideRate":0,"floatMarketCap":19799220000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.4475,"impliedVolPercentile":0.6408},{"symbol":"02002","nameCN":"陽光紙業","changeRate":0.00578,"change":0.005,"latestPrice":0.87,"volume":2000,"market":"HK","high":0.87,"low":0.87,"preClose":0.865,"open":0.87,"turnoverRate":0.000002,"peRate":4.970315,"amplitude":0,"marketValue":926550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":0.71,"changeRate5Day":-0.134328,"changeRate20Day":-0.262712,"changeRate60Day":-0.15534,"changeRateWTD":-0.084211,"changeRateMTD":-0.13,"changeRateQTD":0.074074,"changeRateYTD":-0.395833,"amount":1740,"eps":0.175039,"ttmEps":0.175173,"lyrPeRate":4.970315,"pbRate":0.164042,"volumeRatio":0.026197,"roa":0.014261,"roe":0.036731,"dividePrice":0,"divideRate":0,"floatMarketCap":926550000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"理文造紙","changeRate":0.002571,"change":0.01,"latestPrice":3.9,"volume":3153000,"market":"HK","high":3.97,"low":3.86,"preClose":3.89,"open":3.89,"turnoverRate":0.000734,"peRate":8.628319,"amplitude":0.028278,"marketValue":16750500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.046455,"changeRate20Day":-0.011407,"changeRate60Day":0.321586,"changeRateWTD":-0.010152,"changeRateMTD":-0.001536,"changeRateQTD":0.39485,"changeRateYTD":0.470588,"amount":12298666,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":8.628319,"pbRate":0.50554,"volumeRatio":0.392485,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.052564,"floatMarketCap":16750500000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"北京首都機場股份","changeRate":-0.011905,"change":-0.02,"latestPrice":1.66,"volume":3940000,"market":"HK","high":1.685,"low":1.65,"preClose":1.68,"open":1.68,"turnoverRate":0.002096,"peRate":0,"amplitude":0.020833,"marketValue":7601437101.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":1.4,"changeRate5Day":0.018405,"changeRate20Day":-0.045977,"changeRate60Day":-0.02924,"changeRateWTD":0.012195,"changeRateMTD":-0.034884,"changeRateQTD":0.144828,"changeRateYTD":-0.398551,"amount":6577790,"eps":-0.137587,"ttmEps":-0.123,"lyrPeRate":0,"pbRate":0.506608,"volumeRatio":0.455969,"roa":-0.004601,"roe":-0.047885,"dividePrice":0,"divideRate":0,"floatMarketCap":3119744240,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0}]}}}