港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

稀土概念

3,046.881

-51.407-1.66%

漲家數：- -

跌家數：4

平家數：1

市盈率：- -

高：3,112.477

開：3,099.974

低：3,014.248

收：3,098.288

成交量：5,935.46萬

成交額：7.78億

市值：3,107.32億

流通市值：910.38億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國稀土 HK 00769	0.7	0.00%	0.000	0	0	19.53億
金風科技 HK 02208	9.36	-0.69%	-0.065	1,709.12萬	1.61億	394.99億
中國鋁業 HK 02600	8.48	-1.11%	-0.095	3,268.59萬	2.77億	1,454.74億
江西銅業股份 HK 00358	36.3	-2.16%	-0.800	939.75萬	3.41億	1,257.07億
稀鎂科技 HK 00601	0.067	-4.29%	-0.003	18.00萬	1.19萬	3,973.10萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1513"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","market":"HK","secType":"PLATE","nameCN":"稀土概念","latestPrice":3046.881,"timestamp":1787645292709,"preClose":3098.288,"halted":0,"volume":59354620,"delay":0,"changeRate":-0.016592,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-51.406982,"latestTime":"08-25 16:00:00","open":3099.9736,"high":3112.4766,"low":3014.248,"amount":777963202,"amplitude":0.031704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.726628,"peRate":14.340058,"turnoverRate":0.00841,"increases":0,"decrements":4,"flats":0,"marketCap":310732152632,"floatMarketCap":91037733688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","high":3112.4766,"amplitude":0.031704,"preClose":3098.288,"low":3014.248,"pbRate":"1.726628","latestPrice":3046.881,"volume":59354620,"delay":0,"open":3099.9736,"prevYearClose":3947.0347,"prevWeekClose":3100.531,"prevMonthClose":3001.192,"prevQuarterClose":2685.09,"fiveDayClose":3073.727,"twentyDayClose":2908.383,"sixtyDayClose":3425.555,"secType":"PLATE","market":"HK","turnoverRate":0.00841,"peRate":14.340058,"marketCap":310732152632,"floatMarketCap":91037733688,"timestamp":1787645292709,"nameCN":"稀土概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1513\",,,,undefined,":{"bkCode":"BK1513","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00769","nameCN":"中國稀土","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"HK","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1953000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044806,"ttmEps":-0.038,"lyrPeRate":0,"pbRate":1.018588,"volumeRatio":0,"roa":-0.025699,"roe":-0.054395,"dividePrice":0,"divideRate":0,"floatMarketCap":1953000000,"shortable":0,"shares":2790000000,"floatShares":2790000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金風科技","changeRate":-0.006897,"change":-0.065,"latestPrice":9.36,"volume":17091209,"market":"HK","high":9.525,"low":9.325,"preClose":9.425,"open":9.5,"turnoverRate":0.022196,"peRate":12.622925,"amplitude":0.02122,"marketValue":39499200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.265,"changeRate5Day":-0.143641,"changeRate20Day":-0.020921,"changeRate60Day":-0.302793,"changeRateWTD":-0.054545,"changeRateMTD":-0.04,"changeRateQTD":-0.110266,"changeRateYTD":-0.287183,"amount":160646111,"eps":0.741508,"ttmEps":0.837685,"lyrPeRate":12.622925,"pbRate":0.757183,"volumeRatio":0.296332,"roa":0.015918,"roe":0.073601,"dividePrice":0.23,"divideRate":0.024573,"floatMarketCap":7207200000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"中國鋁業","changeRate":-0.011079,"change":-0.095,"latestPrice":8.48,"volume":32685924,"market":"HK","high":8.595,"low":8.32,"preClose":8.575,"open":8.575,"turnoverRate":0.008288,"peRate":9.834474,"amplitude":0.03207,"marketValue":145474400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.211,"week52Low":6.233,"changeRate5Day":0.016177,"changeRate20Day":0.04305,"changeRate60Day":-0.204652,"changeRateWTD":0.009524,"changeRateMTD":0.002364,"changeRateQTD":0.136729,"changeRateYTD":-0.287694,"amount":276535640,"eps":0.862273,"ttmEps":0.997604,"lyrPeRate":9.834474,"pbRate":1.545994,"volumeRatio":0.730107,"roa":0.097689,"roe":0.208827,"dividePrice":0.315039,"divideRate":0.037151,"floatMarketCap":33445120000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.5008,"impliedVolPercentile":0.3184},{"symbol":"00358","nameCN":"江西銅業股份","changeRate":-0.021563,"change":-0.8,"latestPrice":36.3,"volume":9397487,"market":"HK","high":37.38,"low":35.82,"preClose":37.1,"open":37,"turnoverRate":0.006773,"peRate":15.029205,"amplitude":0.042049,"marketValue":125706900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":19.044,"changeRate5Day":-0.006024,"changeRate20Day":0.060164,"changeRate60Day":0.053609,"changeRateWTD":-0.030449,"changeRateMTD":0.031836,"changeRateQTD":0.173997,"changeRateYTD":-0.135096,"amount":340769531,"eps":2.415297,"ttmEps":2.700174,"lyrPeRate":15.029205,"pbRate":1.280885,"volumeRatio":1.043406,"roa":0.050097,"roe":0.09154,"dividePrice":1.1269,"divideRate":0.031044,"floatMarketCap":50365596599.99999,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.1878,"impliedVolPercentile":0.0245},{"symbol":"00601","nameCN":"稀鎂科技","changeRate":-0.042857,"change":-0.003,"latestPrice":0.067,"volume":180000,"market":"HK","high":0.067,"low":0.066,"preClose":0.07,"open":0.066,"turnoverRate":0.000304,"peRate":0,"amplitude":0.014286,"marketValue":39731000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.055,"changeRate5Day":0.080645,"changeRate20Day":0.063492,"changeRate60Day":-0.014706,"changeRateWTD":0.080645,"changeRateMTD":0.080645,"changeRateQTD":0.063492,"changeRateYTD":-0.1625,"amount":11920,"eps":-0.5406,"ttmEps":-0.541,"lyrPeRate":0,"pbRate":-0.453473,"volumeRatio":0.071172,"roa":-0.111448,"roe":-9.439911,"dividePrice":0,"divideRate":0,"floatMarketCap":39731000,"shortable":0,"shares":593000000,"floatShares":593000000,"impliedVol":0,"impliedVolPercentile":0}]}}}