港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

體育用品

1,963.247

-7.927-0.40%

漲家數：4

跌家數：3

平家數：1

市盈率：- -

高：1,989.450

開：1,972.124

低：1,946.546

收：1,971.174

成交量：1.28億

成交額：11.51億

市值：3,198.08億

流通市值：3,198.07億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

特步國際 HK 01368	3.79	+6.16%	+0.220	2,635.70萬	9,766.78萬	106.69億
滔搏 HK 06110	1.175	+1.29%	+0.015	2,367.20萬	2,777.95萬	72.86億
波司登 HK 03998	4.48	+0.90%	+0.040	3,092.13萬	1.38億	525.19億
361度 HK 01361	4.765	+0.53%	+0.025	224.70萬	1,068.19萬	103.31億
本間高爾夫 HK 06858	2.94	0.00%	0.000	0	0	17.82億
李寧 HK 02331	13.57	-0.66%	-0.090	3,296.51萬	4.44億	350.78億
安踏體育 HK 02020	71.9	-1.10%	-0.800	599.41萬	4.31億	2,011.04億
中國動向 HK 03818	0.28	-3.45%	-0.010	539.40萬	151.53萬	16.51億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1512"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"體育用品","latestPrice":1963.2471,"timestamp":1787645292709,"preClose":1971.1741,"halted":0,"volume":127550392,"delay":0,"changeRate":-0.004021,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-7.927002,"latestTime":"08-25 16:00:00","open":1972.1244,"high":1989.4496,"low":1946.5455,"amount":1150864404,"amplitude":0.021766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.801246,"peRate":11.234811,"turnoverRate":0.00347,"increases":4,"decrements":3,"flats":1,"marketCap":319808470016,"floatMarketCap":319807418880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":1989.4496,"amplitude":0.021766,"preClose":1971.1741,"low":1946.5455,"pbRate":"1.801246","latestPrice":1963.2471,"volume":127550392,"delay":0,"open":1972.1244,"prevYearClose":2305.778,"prevWeekClose":2021.682,"prevMonthClose":2147.347,"prevQuarterClose":1964.306,"fiveDayClose":1983.959,"twentyDayClose":2098.453,"sixtyDayClose":2159.221,"secType":"PLATE","market":"HK","turnoverRate":0.00347,"peRate":11.234811,"marketCap":319808470016,"floatMarketCap":319807418880,"timestamp":1787645292709,"nameCN":"體育用品"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01368","nameCN":"特步國際","changeRate":0.061625,"change":0.22,"latestPrice":3.79,"volume":26356954,"market":"HK","high":3.815,"low":3.57,"preClose":3.57,"open":3.57,"turnoverRate":0.009363,"peRate":6.741742,"amplitude":0.068627,"marketValue":10668850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.475,"week52Low":3.45,"changeRate5Day":0.076705,"changeRate20Day":0.018817,"changeRate60Day":-0.106132,"changeRateWTD":0.081312,"changeRateMTD":0.002646,"changeRateQTD":0.007979,"changeRateYTD":-0.270312,"amount":97667840,"eps":0.562169,"ttmEps":0.562116,"lyrPeRate":6.741742,"pbRate":0.89621,"volumeRatio":2.066846,"roa":0.074749,"roe":0.1451,"dividePrice":0.275,"divideRate":0.072559,"floatMarketCap":10668850000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"滔搏","changeRate":0.012931,"change":0.015,"latestPrice":1.175,"volume":23672000,"market":"HK","high":1.18,"low":1.16,"preClose":1.16,"open":1.17,"turnoverRate":0.003817,"peRate":4.929118,"amplitude":0.017241,"marketValue":7286175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.989,"week52Low":1.092,"changeRate5Day":-0.016736,"changeRate20Day":0.042591,"changeRate60Day":-0.51982,"changeRateWTD":-0.008439,"changeRateMTD":-0.011775,"changeRateQTD":-0.227482,"changeRateYTD":-0.537947,"amount":27779454,"eps":0.238379,"ttmEps":0.238358,"lyrPeRate":4.929118,"pbRate":0.724255,"volumeRatio":0.990922,"roa":0.071606,"roe":0.143091,"dividePrice":0.3115,"divideRate":0.265106,"floatMarketCap":7286175000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"波司登","changeRate":0.009009,"change":0.04,"latestPrice":4.48,"volume":30921319,"market":"HK","high":4.52,"low":4.43,"preClose":4.44,"open":4.44,"turnoverRate":0.002638,"peRate":11.216848,"amplitude":0.02027,"marketValue":52519040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.027052,"changeRate20Day":-0.033858,"changeRate60Day":0.113874,"changeRateWTD":0.018182,"changeRateMTD":-0.041506,"changeRateQTD":0.106173,"changeRateYTD":0.061611,"amount":138356117,"eps":0.399399,"ttmEps":0.399399,"lyrPeRate":11.216848,"pbRate":2.464166,"volumeRatio":1.093115,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.069866,"floatMarketCap":52519040000.00001,"shortable":3,"shares":11723000000,"floatShares":11723000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361度","changeRate":0.005274,"change":0.025,"latestPrice":4.765,"volume":2247000,"market":"HK","high":4.795,"low":4.72,"preClose":4.74,"open":4.795,"turnoverRate":0.001036,"peRate":6.451473,"amplitude":0.015823,"marketValue":10330520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.084,"week52Low":3.95,"changeRate5Day":-0.008325,"changeRate20Day":0.040393,"changeRate60Day":0.030939,"changeRateWTD":-0.029532,"changeRateMTD":0.020343,"changeRateQTD":0.185323,"changeRateYTD":-0.195373,"amount":10681905,"eps":0.738591,"ttmEps":0.773874,"lyrPeRate":6.451473,"pbRate":0.779958,"volumeRatio":0.291576,"roa":0.076433,"roe":0.125335,"dividePrice":0.332382,"divideRate":0.069755,"floatMarketCap":10330520000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"本間高爾夫","changeRate":0,"change":0,"latestPrice":2.94,"volume":0,"market":"HK","high":2.94,"low":2.94,"preClose":2.94,"open":2.94,"turnoverRate":0,"peRate":1.590273,"amplitude":0,"marketValue":1781640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":2.56,"changeRate5Day":0,"changeRate20Day":0.038869,"changeRate60Day":0.017301,"changeRateWTD":0,"changeRateMTD":0.038869,"changeRateQTD":0.02439,"changeRateYTD":-0.060703,"amount":0,"eps":1.848739,"ttmEps":0.091156,"lyrPeRate":1.590273,"pbRate":1.264772,"volumeRatio":0,"roa":0.00032,"roe":0.039804,"dividePrice":0,"divideRate":0,"floatMarketCap":1780588950,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"李寧","changeRate":-0.006589,"change":-0.09,"latestPrice":13.57,"volume":32965054,"market":"HK","high":13.86,"low":13.25,"preClose":13.66,"open":13.71,"turnoverRate":0.012752,"peRate":10.243984,"amplitude":0.044656,"marketValue":35078450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.069,"week52Low":13.25,"changeRate5Day":-0.047719,"changeRate20Day":-0.071184,"changeRate60Day":-0.243083,"changeRateWTD":-0.047719,"changeRateMTD":-0.10429,"changeRateQTD":-0.078125,"changeRateYTD":-0.262099,"amount":443813788,"eps":1.32468,"ttmEps":1.360153,"lyrPeRate":10.243984,"pbRate":1.049022,"volumeRatio":0.848199,"roa":0.067018,"roe":0.107993,"dividePrice":0.682351,"divideRate":0.050284,"floatMarketCap":35078450000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3448,"impliedVolPercentile":0.1673},{"symbol":"02020","nameCN":"安踏體育","changeRate":-0.011004,"change":-0.8,"latestPrice":71.9,"volume":5994065,"market":"HK","high":73.2,"low":71.35,"preClose":72.7,"open":72.7,"turnoverRate":0.002143,"peRate":12.83235,"amplitude":0.025447,"marketValue":201104300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.31,"week52Low":66.85,"changeRate5Day":-0.002774,"changeRate20Day":-0.06684,"changeRate60Day":-0.051451,"changeRateWTD":-0.02969,"changeRateMTD":-0.089297,"changeRateQTD":0.011963,"changeRateYTD":-0.094743,"amount":431049960,"eps":5.603027,"ttmEps":5.603027,"lyrPeRate":12.83235,"pbRate":2.620077,"volumeRatio":0.953548,"roa":0.100591,"roe":0.225119,"dividePrice":2.568888,"divideRate":0.035729,"floatMarketCap":201104300000.00003,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.1038,"impliedVolPercentile":0.0082},{"symbol":"03818","nameCN":"中國動向","changeRate":-0.034483,"change":-0.01,"latestPrice":0.28,"volume":5394000,"market":"HK","high":0.285,"low":0.28,"preClose":0.29,"open":0.285,"turnoverRate":0.000915,"peRate":0,"amplitude":0.017241,"marketValue":1650600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.275,"changeRate5Day":-0.050847,"changeRate20Day":0,"changeRate60Day":-0.282051,"changeRateWTD":-0.034483,"changeRateMTD":0,"changeRateQTD":-0.081967,"changeRateYTD":-0.363636,"amount":1515340,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.162037,"volumeRatio":2.205545,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0344,"divideRate":0.122857,"floatMarketCap":1650600000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}