港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富士康概念

1,777.378

+28.7451.64%

漲家數：1

跌家數：2

平家數：- -

市盈率：- -

高：1,792.080

開：1,744.716

低：1,704.152

收：1,748.633

成交量：1,601.08萬

成交額：9,128.01萬

市值：496.04億

流通市值：496.04億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

FIT HON TENG HK 06088	4.965	+2.37%	+0.115	1,361.32萬	6,684.47萬	362.64億
富智康集團 HK 02038	16.64	-0.06%	-0.010	144.32萬	2,381.98萬	129.96億
雲智匯科技 HK 01037	0.635	-5.93%	-0.040	95.45萬	61.55萬	4.48億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"富士康概念","latestPrice":1777.3778,"timestamp":1787645292709,"preClose":1748.633,"halted":0,"volume":16010839,"delay":0,"changeRate":0.016438,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":28.744751,"latestTime":"08-25 16:00:00","open":1744.7157,"high":1792.0798,"low":1704.152,"amount":91280078,"amplitude":0.050284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.413802,"peRate":28.298773,"turnoverRate":0.001783,"increases":1,"decrements":2,"flats":0,"marketCap":49604227808,"floatMarketCap":49604227808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":1792.0798,"amplitude":0.050284,"preClose":1748.633,"low":1704.152,"pbRate":"1.413802","latestPrice":1777.3778,"volume":16010839,"delay":0,"open":1744.7157,"prevYearClose":1855.9158,"prevWeekClose":1814.675,"prevMonthClose":1781.909,"prevQuarterClose":2391.433,"fiveDayClose":1902.51,"twentyDayClose":1785.756,"sixtyDayClose":3181.809,"secType":"PLATE","market":"HK","turnoverRate":0.001783,"peRate":28.298773,"marketCap":49604227808,"floatMarketCap":49604227808,"timestamp":1787645292709,"nameCN":"富士康概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06088","nameCN":"FIT HON TENG","changeRate":0.023711,"change":0.115,"latestPrice":4.965,"volume":13613162,"market":"HK","high":5,"low":4.71,"preClose":4.85,"open":4.84,"turnoverRate":0.001864,"peRate":28.792803,"amplitude":0.059794,"marketValue":36264360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":3.82,"changeRate5Day":-0.060549,"changeRate20Day":0.021605,"changeRate60Day":-0.442135,"changeRateWTD":-0.016832,"changeRateMTD":0.056383,"changeRateQTD":-0.301688,"changeRateYTD":0.00303,"amount":66844712,"eps":0.172439,"ttmEps":0.1794,"lyrPeRate":28.792803,"pbRate":1.68624,"volumeRatio":0.535035,"roa":0.027845,"roe":0.061979,"dividePrice":0,"divideRate":0,"floatMarketCap":36264360000,"shortable":3,"shares":7304000000,"floatShares":7304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"富智康集團","changeRate":-0.000601,"change":-0.01,"latestPrice":16.64,"volume":1443200,"market":"HK","high":16.69,"low":16.21,"preClose":16.65,"open":16.35,"turnoverRate":0.001848,"peRate":31.682038,"amplitude":0.028829,"marketValue":12995840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.103,"week52Low":14.355,"changeRate5Day":-0.081171,"changeRate20Day":-0.069351,"changeRate60Day":-0.441573,"changeRateWTD":-0.029172,"changeRateMTD":-0.137824,"changeRateQTD":-0.112533,"changeRateYTD":-0.136437,"amount":23819828,"eps":0.525219,"ttmEps":0.550861,"lyrPeRate":31.682038,"pbRate":1.085759,"volumeRatio":1.407266,"roa":0.009263,"roe":0.039729,"dividePrice":0.27202,"divideRate":0.016347,"floatMarketCap":12995840000,"shortable":3,"shares":781000000,"floatShares":781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01037","nameCN":"雲智匯科技","changeRate":-0.059259,"change":-0.04,"latestPrice":0.635,"volume":954477,"market":"HK","high":0.66,"low":0.63,"preClose":0.675,"open":0.66,"turnoverRate":0.001352,"peRate":0,"amplitude":0.044444,"marketValue":448310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.222,"changeRate5Day":-0.030534,"changeRate20Day":-0.066176,"changeRate60Day":0.024194,"changeRateWTD":-0.066176,"changeRateMTD":0.040984,"changeRateQTD":0.443182,"changeRateYTD":-0.153333,"amount":615538,"eps":-0.0207,"ttmEps":-0.023051,"lyrPeRate":0,"pbRate":0.949044,"volumeRatio":0.445518,"roa":0.019742,"roe":-0.035074,"dividePrice":0,"divideRate":0,"floatMarketCap":448310000,"shortable":0,"shares":706000000,"floatShares":706000000,"impliedVol":0,"impliedVolPercentile":0}]}}}