港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

5G概念

1,346.550

-9.909-0.73%

漲家數：6

跌家數：5

平家數：4

市盈率：- -

高：1,352.335

開：1,334.128

低：1,333.973

收：1,356.459

成交量：4.24億

成交額：170.15億

市值：3.65萬億

流通市值：2.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

長飛光纖光纜 HK 06869	162.5	+15.41%	+21.700	4,985.10萬	76.75億	1,345.50億
建滔積層板 HK 01888	39.94	+13.79%	+4.840	1.22億	46.44億	1,258.51億
俊知集團 HK 01300	1.715	+7.52%	+0.120	696.20萬	1,157.60萬	30.32億
中國電信 HK 00728	4.94	+2.07%	+0.100	6,325.84萬	3.11億	4,520.45億
中興通訊 HK 00763	23.6	+1.29%	+0.300	744.60萬	1.74億	1,129.02億
中國移動 HK 00941	80.15	+0.88%	+0.700	1,938.18萬	15.55億	1.74萬億
海天天線控股 HK 08227	0.245	0.00%	0.000	2.00萬	4,900	4.65億
維太創科 HK 06133	0.27	0.00%	0.000	0	0	2.30億
京信通信 HK 02342	0.685	0.00%	0.000	1,689.40萬	1,157.26萬	21.41億
晨訊科技 HK 02000	0.25	0.00%	0.000	0	0	5.30億
小米集團-W HK 01810	27.76	-0.22%	-0.060	8,148.91萬	22.76億	7,150.70億
中國聯通 HK 00762	5.78	-0.43%	-0.025	3,574.73萬	2.05億	1,768.56億
中國通信服務 HK 00552	4.01	-0.50%	-0.020	725.80萬	2,912.81萬	277.73億
中國鐵塔 HK 00788	9.26	-0.96%	-0.090	1,331.85萬	1.23億	1,629.85億
摩比發展 HK 00947	0.165	-1.20%	-0.002	2.90萬	4,785	1.32億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1506"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G概念","latestPrice":1346.5496,"timestamp":1787645292709,"preClose":1356.459,"halted":0,"volume":423907624,"delay":0,"changeRate":-0.007305,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-9.909424,"latestTime":"08-25 16:00:00","open":1334.1279,"high":1352.3352,"low":1333.9727,"amount":17015101263,"amplitude":0.013537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.203674,"peRate":14.810339,"turnoverRate":0.003711,"increases":7,"decrements":3,"flats":4,"marketCap":3654459909744,"floatMarketCap":2898941253152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1352.3352,"amplitude":0.013537,"preClose":1356.459,"low":1333.9727,"pbRate":"1.203674","latestPrice":1346.5496,"volume":423907624,"delay":0,"open":1334.1279,"prevYearClose":1447.8322,"prevWeekClose":1378.289,"prevMonthClose":1376.506,"prevQuarterClose":1340.49,"fiveDayClose":1347.268,"twentyDayClose":1387.011,"sixtyDayClose":1441.688,"secType":"PLATE","market":"HK","turnoverRate":0.003711,"peRate":14.810339,"marketCap":3654459909744,"floatMarketCap":2898941253152,"timestamp":1787645292709,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":6,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"長飛光纖光纜","changeRate":0.154119,"change":21.7,"latestPrice":162.5,"volume":49850984,"market":"HK","high":166,"low":136.5,"preClose":140.8,"open":137.7,"turnoverRate":0.11813,"peRate":130.15534,"amplitude":0.209517,"marketValue":134549999837.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":304.479,"week52Low":31.087,"changeRate5Day":0.111491,"changeRate20Day":0.486734,"changeRate60Day":-0.283548,"changeRateWTD":0.160714,"changeRateMTD":0.679587,"changeRateQTD":-0.362653,"changeRateYTD":2.148493,"amount":7674574716,"eps":1.248508,"ttmEps":5.063783,"lyrPeRate":130.15534,"pbRate":7.046559,"volumeRatio":1.638152,"roa":0.076759,"roe":0.209167,"dividePrice":0.344215,"divideRate":0.002118,"floatMarketCap":68575000000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.2637,"impliedVolPercentile":0},{"symbol":"01888","nameCN":"建滔積層板","changeRate":0.137892,"change":4.84,"latestPrice":39.94,"volume":122252496,"market":"HK","high":40,"low":34.4,"preClose":35.1,"open":35.32,"turnoverRate":0.038798,"peRate":51.20513,"amplitude":0.159544,"marketValue":125850940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.2,"week52Low":10.279,"changeRate5Day":0.032041,"changeRate20Day":0.183758,"changeRate60Day":-0.262106,"changeRateWTD":0.071352,"changeRateMTD":0.35758,"changeRateQTD":-0.597176,"changeRateYTD":2.054451,"amount":4643767579,"eps":0.78,"ttmEps":0.78,"lyrPeRate":51.20513,"pbRate":7.701193,"volumeRatio":1.306867,"roa":0.069507,"roe":0.153898,"dividePrice":0.4,"divideRate":0.010015,"floatMarketCap":125850940000,"shortable":3,"shares":3151000000,"floatShares":3151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"俊知集團","changeRate":0.075235,"change":0.12,"latestPrice":1.715,"volume":6962000,"market":"HK","high":1.815,"low":1.565,"preClose":1.595,"open":1.8,"turnoverRate":0.003938,"peRate":28.969595,"amplitude":0.15674,"marketValue":3032120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":0.3,"changeRate5Day":-0.077957,"changeRate20Day":0.429167,"changeRate60Day":-0.576543,"changeRateWTD":0.065217,"changeRateMTD":0.372,"changeRateQTD":-0.464062,"changeRateYTD":3.2875,"amount":11576030,"eps":0.0592,"ttmEps":0.065928,"lyrPeRate":28.969595,"pbRate":0.719332,"volumeRatio":1.175082,"roa":0.020036,"roe":0.029521,"dividePrice":0,"divideRate":0,"floatMarketCap":3032120000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"中國電信","changeRate":0.020661,"change":0.1,"latestPrice":4.94,"volume":63258366,"market":"HK","high":4.95,"low":4.85,"preClose":4.84,"open":4.85,"turnoverRate":0.004558,"peRate":11.735549,"amplitude":0.020661,"marketValue":452044580000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.062,"week52Low":4.24,"changeRate5Day":0.057816,"changeRate20Day":0.04,"changeRate60Day":-0.026984,"changeRateWTD":0.011259,"changeRateMTD":0.042194,"changeRateQTD":0.156909,"changeRateYTD":-0.064925,"amount":310819950,"eps":0.420943,"ttmEps":0.373865,"lyrPeRate":11.735549,"pbRate":0.820994,"volumeRatio":0.634055,"roa":0.025092,"roe":0.062279,"dividePrice":0.3031,"divideRate":0.061356,"floatMarketCap":68554405400.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2669,"impliedVolPercentile":0.7837},{"symbol":"00763","nameCN":"中興通訊","changeRate":0.012876,"change":0.3,"latestPrice":23.6,"volume":7445996,"market":"HK","high":23.66,"low":23.06,"preClose":23.3,"open":23.3,"turnoverRate":0.009856,"peRate":17.435984,"amplitude":0.025751,"marketValue":112902400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.045307,"changeRate20Day":-0.021559,"changeRate60Day":-0.101774,"changeRateWTD":-0.010897,"changeRateMTD":-0.050684,"changeRateQTD":0.033275,"changeRateYTD":-0.113682,"amount":173792080,"eps":1.353523,"ttmEps":0.776626,"lyrPeRate":17.435984,"pbRate":1.257009,"volumeRatio":0.570735,"roa":0.010999,"roe":0.043269,"dividePrice":0.479567,"divideRate":0.020321,"floatMarketCap":17829859802.4,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.1252,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"中國移動","changeRate":0.008811,"change":0.7,"latestPrice":80.15,"volume":19381793,"market":"HK","high":80.7,"low":79.9,"preClose":79.45,"open":80,"turnoverRate":0.000933,"peRate":10.898637,"amplitude":0.010069,"marketValue":1738213050000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.257,"week52Low":73.595,"changeRate5Day":0.01188,"changeRate20Day":-0.002092,"changeRate60Day":0.005545,"changeRateWTD":0.00333,"changeRateMTD":-0.006865,"changeRateQTD":0.090951,"changeRateYTD":0.048,"amount":1555243542,"eps":7.35413,"ttmEps":7.06129,"lyrPeRate":10.898637,"pbRate":1.047938,"volumeRatio":1.036906,"roa":0.040591,"roe":0.093457,"dividePrice":5.52626,"divideRate":0.068949,"floatMarketCap":1665837600000,"shortable":3,"shares":21687000000,"floatShares":20784000000,"impliedVol":0.127,"impliedVolPercentile":0.1224},{"symbol":"08227","nameCN":"海天天線控股","changeRate":0,"change":0,"latestPrice":0.245,"volume":20000,"market":"HK","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":465010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.104,"changeRate5Day":0.042553,"changeRate20Day":-0.039216,"changeRate60Day":0.195122,"changeRateWTD":0,"changeRateMTD":-0.016064,"changeRateQTD":-0.155172,"changeRateYTD":0.134259,"amount":4900,"eps":-0.005366,"ttmEps":-0.005366,"lyrPeRate":0,"pbRate":-6.867006,"volumeRatio":0.324197,"roa":-0.086986,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":158212352.97,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"維太創科","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.542857,"amount":0,"eps":-0.0208,"ttmEps":-0.023156,"lyrPeRate":0,"pbRate":0.423324,"volumeRatio":0,"roa":-0.017786,"roe":-0.037358,"dividePrice":0,"divideRate":0,"floatMarketCap":229500000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"京信通信","changeRate":0,"change":0,"latestPrice":0.685,"volume":16894000,"market":"HK","high":0.72,"low":0.66,"preClose":0.685,"open":0.695,"turnoverRate":0.005404,"peRate":59.565217,"amplitude":0.087591,"marketValue":2141310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":0.66,"changeRate5Day":-0.116129,"changeRate20Day":-0.14375,"changeRate60Day":-0.468992,"changeRateWTD":-0.086667,"changeRateMTD":-0.132911,"changeRateQTD":-0.30102,"changeRateYTD":-0.718107,"amount":11572550,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":59.565217,"pbRate":0.620942,"volumeRatio":1.134926,"roa":0.000651,"roe":0.019275,"dividePrice":0.006,"divideRate":0.008759,"floatMarketCap":2141310000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"晨訊科技","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"HK","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":529761825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.25,"changeRate5Day":-0.019608,"changeRate20Day":-0.019608,"changeRate60Day":-0.056604,"changeRateWTD":-0.038462,"changeRateMTD":-0.019608,"changeRateQTD":-0.137931,"changeRateYTD":-0.305556,"amount":0,"eps":-0.0062,"ttmEps":-0.015469,"lyrPeRate":0,"pbRate":0.357641,"volumeRatio":0,"roa":-0.007604,"roe":-0.022327,"dividePrice":0,"divideRate":0,"floatMarketCap":529761825,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.002157,"change":-0.06,"latestPrice":27.76,"volume":81489138,"market":"HK","high":28.48,"low":27.64,"preClose":27.82,"open":28.32,"turnoverRate":0.003164,"peRate":15.250613,"amplitude":0.030194,"marketValue":715069839972.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.060351,"changeRate20Day":-0.051265,"changeRate60Day":-0.009986,"changeRateWTD":-0.043418,"changeRateMTD":-0.035441,"changeRateQTD":0.28281,"changeRateYTD":-0.293639,"amount":2276165932,"eps":1.820255,"ttmEps":1.435217,"lyrPeRate":15.250613,"pbRate":2.272271,"volumeRatio":0.332699,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":715069839972.24,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4433,"impliedVolPercentile":0.5714},{"symbol":"00762","nameCN":"中國聯通","changeRate":-0.004307,"change":-0.025,"latestPrice":5.78,"volume":35747342,"market":"HK","high":5.825,"low":5.71,"preClose":5.805,"open":5.82,"turnoverRate":0.001168,"peRate":7.284695,"amplitude":0.019811,"marketValue":176856440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.138,"week52Low":5.42,"changeRate5Day":-0.07815,"changeRate20Day":-0.148748,"changeRate60Day":-0.227479,"changeRateWTD":-0.005164,"changeRateMTD":-0.139881,"changeRateQTD":-0.05401,"changeRateYTD":-0.242365,"amount":205413449,"eps":0.793444,"ttmEps":0.602519,"lyrPeRate":7.284695,"pbRate":0.406151,"volumeRatio":0.271458,"roa":0.008752,"roe":0.042414,"dividePrice":0.4648,"divideRate":0.080415,"floatMarketCap":176856440000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2857,"impliedVolPercentile":0.849},{"symbol":"00552","nameCN":"中國通信服務","changeRate":-0.004963,"change":-0.02,"latestPrice":4.01,"volume":7257963,"market":"HK","high":4.035,"low":3.98,"preClose":4.03,"open":4.025,"turnoverRate":0.003035,"peRate":6.599206,"amplitude":0.013648,"marketValue":27773260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.698,"week52Low":3.768,"changeRate5Day":-0.003727,"changeRate20Day":-0.038369,"changeRate60Day":0.033239,"changeRateWTD":-0.003727,"changeRateMTD":-0.06089,"changeRateQTD":0.022959,"changeRateYTD":-0.047506,"amount":29128140,"eps":0.607649,"ttmEps":0.608181,"lyrPeRate":6.599206,"pbRate":0.497554,"volumeRatio":1.10258,"roa":0.010911,"roe":0.078363,"dividePrice":0.2572,"divideRate":0.06414,"floatMarketCap":9589595162.4,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中國鐵塔","changeRate":-0.009626,"change":-0.09,"latestPrice":9.26,"volume":13318546,"market":"HK","high":9.35,"low":9.18,"preClose":9.35,"open":9.345,"turnoverRate":0.002854,"peRate":11.928501,"amplitude":0.018182,"marketValue":162985260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.419,"week52Low":8.66,"changeRate5Day":-0.006438,"changeRate20Day":-0.05317,"changeRate60Day":-0.066532,"changeRateWTD":-0.009626,"changeRateMTD":-0.07677,"changeRateQTD":0.051078,"changeRateYTD":-0.171142,"amount":123037610,"eps":0.776292,"ttmEps":0.891892,"lyrPeRate":11.928501,"pbRate":0.679034,"volumeRatio":0.643425,"roa":0.03603,"roe":0.065817,"dividePrice":0.5176,"divideRate":0.055896,"floatMarketCap":43210730656,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2104,"impliedVolPercentile":0.3551},{"symbol":"00947","nameCN":"摩比發展","changeRate":-0.011976,"change":-0.002,"latestPrice":0.165,"volume":29000,"market":"HK","high":0.165,"low":0.165,"preClose":0.167,"open":0.165,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":131505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.121,"changeRate5Day":-0.017857,"changeRate20Day":0.057692,"changeRate60Day":-0.093407,"changeRateWTD":0,"changeRateMTD":0.03125,"changeRateQTD":-0.108108,"changeRateYTD":0.25,"amount":4785,"eps":-0.136869,"ttmEps":-0.133707,"lyrPeRate":0,"pbRate":0.436013,"volumeRatio":0.179113,"roa":-0.065382,"roe":-0.300833,"dividePrice":0,"divideRate":0,"floatMarketCap":131505000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0}]}}}