港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雄安概念股

585.019

+5.9171.02%

漲家數：4

跌家數：- -

平家數：1

市盈率：- -

高：587.842

開：580.325

低：576.187

收：579.102

成交量：9,583.39萬

成交額：2.43億

市值：742.51億

流通市值：468.13億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新天綠色能源 HK 00956	3.33	+2.62%	+0.085	1,383.75萬	4,553.77萬	149.85億
天津港發展 HK 03382	0.605	+1.68%	+0.010	63.00萬	37.87萬	37.26億
中國建材 HK 03323	3.78	+0.93%	+0.035	2,494.89萬	9,347.22萬	287.02億
北控水務集團 HK 00371	2.05	+0.49%	+0.010	4,837.35萬	9,898.60萬	205.96億
金隅集團 HK 02009	0.595	0.00%	0.000	804.40萬	480.93萬	63.53億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1503"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"雄安概念股","latestPrice":585.01886,"timestamp":1787645292709,"preClose":579.1022,"halted":0,"volume":95833858,"delay":0,"changeRate":0.010217,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":5.916687,"latestTime":"08-25 16:00:00","open":580.3248,"high":587.84174,"low":576.18744,"amount":243183868,"amplitude":0.020125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.314438,"peRate":-84.457544,"turnoverRate":0.003815,"increases":5,"decrements":0,"flats":0,"marketCap":74251149568,"floatMarketCap":46812581632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":587.84174,"amplitude":0.020125,"preClose":579.1022,"low":576.18744,"pbRate":"0.314438","latestPrice":585.01886,"volume":95833858,"delay":0,"open":580.3248,"prevYearClose":723.93677,"prevWeekClose":603.756,"prevMonthClose":614.333,"prevQuarterClose":673.586,"fiveDayClose":610.412,"twentyDayClose":616.001,"sixtyDayClose":752.233,"secType":"PLATE","market":"HK","turnoverRate":0.003815,"peRate":-84.457544,"marketCap":74251149568,"floatMarketCap":46812581632,"timestamp":1787645292709,"nameCN":"雄安概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00956","nameCN":"新天綠色能源","changeRate":0.026194,"change":0.085,"latestPrice":3.33,"volume":13837455,"market":"HK","high":3.33,"low":3.235,"preClose":3.245,"open":3.245,"turnoverRate":0.006448,"peRate":6.636194,"amplitude":0.029276,"marketValue":14985000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.053797,"changeRate20Day":0.037383,"changeRate60Day":0.045198,"changeRateWTD":0.019908,"changeRateMTD":0.012158,"changeRateQTD":0.159875,"changeRateYTD":-0.087421,"amount":45537683,"eps":0.501794,"ttmEps":0.426638,"lyrPeRate":6.636194,"pbRate":0.489119,"volumeRatio":1.689092,"roa":0.022015,"roe":0.055456,"dividePrice":0.233392,"divideRate":0.070088,"floatMarketCap":7146180000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港發展","changeRate":0.016807,"change":0.01,"latestPrice":0.605,"volume":630000,"market":"HK","high":0.605,"low":0.6,"preClose":0.595,"open":0.6,"turnoverRate":0.000102,"peRate":5.587779,"amplitude":0.008403,"marketValue":3725590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.702,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":-0.008197,"changeRate60Day":-0.076336,"changeRateWTD":0.016807,"changeRateMTD":-0.024194,"changeRateQTD":0.025424,"changeRateYTD":-0.035088,"amount":378730,"eps":0.108272,"ttmEps":0.108272,"lyrPeRate":5.587779,"pbRate":0.256545,"volumeRatio":0.39889,"roa":0.030401,"roe":0.055346,"dividePrice":0.0433,"divideRate":0.07157,"floatMarketCap":3725590000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中國建材","changeRate":0.009346,"change":0.035,"latestPrice":3.78,"volume":24948907,"market":"HK","high":3.79,"low":3.68,"preClose":3.745,"open":3.765,"turnoverRate":0.006713,"peRate":0,"amplitude":0.029372,"marketValue":28701540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.5,"changeRate5Day":-0.041825,"changeRate20Day":0.05,"changeRate60Day":-0.288136,"changeRateWTD":-0.021992,"changeRateMTD":0.013405,"changeRateQTD":-0.292135,"changeRateYTD":-0.235901,"amount":93472183,"eps":-0.482981,"ttmEps":-0.508,"lyrPeRate":0,"pbRate":0.222243,"volumeRatio":0.521557,"roa":0.009566,"roe":-0.004834,"dividePrice":0.1711,"divideRate":0.045265,"floatMarketCap":14047981400.88,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5531,"impliedVolPercentile":0.7102},{"symbol":"00371","nameCN":"北控水務集團","changeRate":0.004902,"change":0.01,"latestPrice":2.05,"volume":48373496,"market":"HK","high":2.065,"low":2.03,"preClose":2.04,"open":2.04,"turnoverRate":0.004815,"peRate":12.073527,"amplitude":0.017157,"marketValue":20596350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.878,"week52Low":2.02,"changeRate5Day":-0.082774,"changeRate20Day":-0.145833,"changeRate60Day":-0.219642,"changeRateWTD":-0.066059,"changeRateMTD":-0.112554,"changeRateQTD":-0.09292,"changeRateYTD":-0.137205,"amount":98986020,"eps":0.169793,"ttmEps":0.200717,"lyrPeRate":12.073527,"pbRate":0.566693,"volumeRatio":1.487911,"roa":0.017923,"roe":0.048069,"dividePrice":0.1661,"divideRate":0.081024,"floatMarketCap":20595550235.55,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"金隅集團","changeRate":0,"change":0,"latestPrice":0.595,"volume":8044000,"market":"HK","high":0.605,"low":0.59,"preClose":0.595,"open":0.59,"turnoverRate":0.003439,"peRate":0,"amplitude":0.02521,"marketValue":6353410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0.008475,"changeRate20Day":0.025862,"changeRate60Day":-0.087423,"changeRateWTD":0.017094,"changeRateMTD":0.008475,"changeRateQTD":0.081818,"changeRateYTD":-0.11194,"amount":4809252,"eps":-0.09,"ttmEps":-0.154,"lyrPeRate":0,"pbRate":0.072429,"volumeRatio":0.959385,"roa":-0.002071,"roe":-0.017678,"dividePrice":0.058348,"divideRate":0.098064,"floatMarketCap":1391565097.65,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0}]}}}