港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

阿里概念股

559.462

+8.6131.56%

漲家數：8

跌家數：3

平家數：2

市盈率：- -

高：565.500

開：561.864

低：549.689

收：550.849

成交量：5.64億

成交額：148.87億

市值：2.39萬億

流通市值：2.33萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雲鋒金融 HK 00376	2.065	+11.02%	+0.205	2,213.60萬	4,559.23萬	83.82億
亞博科技控股 HK 08279	1.555	+7.24%	+0.105	3,126.31萬	4,712.61萬	181.50億
歲寶百貨 HK 00312	0.049	+4.26%	+0.002	1.80萬	868	1.22億
大麥娛樂 HK 01060	0.515	+4.04%	+0.020	2.22億	1.14億	154.38億
阿里健康 HK 00241	3.2	+1.91%	+0.060	1.40億	4.46億	517.60億
阿里巴巴-W HK 09988	114.2	+1.51%	+1.700	1.24億	141.26億	2.19萬億
紅星美凱龍 HK 01528	1.05	+1.45%	+0.015	109.46萬	114.92萬	45.72億
高鑫零售 HK 06808	1.04	+0.48%	+0.005	641.10萬	669.27萬	99.23億
易居企業控股 HK 02048	0.025	0.00%	0.000	618.54萬	14.87萬	4,372.65萬
聯華超市 HK 00980	0.36	0.00%	0.000	18.40萬	6.71萬	5.33億
中金公司 HK 03908	20.6	-0.58%	-0.120	477.30萬	9,824.58萬	994.36億
寶尊電商-W HK 09991	7.5	-1.32%	-0.100	3.75萬	27.54萬	13.05億
中國動向 HK 03818	0.28	-3.45%	-0.010	539.40萬	151.53萬	16.51億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"阿里概念股","latestPrice":559.4615,"timestamp":1787645292709,"preClose":550.84894,"halted":0,"volume":563506088,"delay":0,"changeRate":0.015635,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":8.612549,"latestTime":"08-25 16:00:00","open":561.8639,"high":565.4996,"low":549.6892,"amount":14886628698.5,"amplitude":0.028702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.617203,"peRate":32.526476,"turnoverRate":0.003504,"increases":8,"decrements":4,"flats":1,"marketCap":2389438722960,"floatMarketCap":2325026726392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":565.4996,"amplitude":0.028702,"preClose":550.84894,"low":549.6892,"pbRate":"1.617203","latestPrice":559.4615,"volume":563506088,"delay":0,"open":561.8639,"prevYearClose":699.6243,"prevWeekClose":599.814,"prevMonthClose":571.923,"prevQuarterClose":457.749,"fiveDayClose":616.226,"twentyDayClose":547.979,"sixtyDayClose":590.695,"secType":"PLATE","market":"HK","turnoverRate":0.003504,"peRate":32.526476,"marketCap":2389438722960,"floatMarketCap":2325026726392,"timestamp":1787645292709,"nameCN":"阿里概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":8,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"雲鋒金融","changeRate":0.110215,"change":0.205,"latestPrice":2.065,"volume":22136000,"market":"HK","high":2.165,"low":1.83,"preClose":1.86,"open":1.86,"turnoverRate":0.005454,"peRate":12.357352,"amplitude":0.180108,"marketValue":8381835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":1.46,"changeRate5Day":0.259146,"changeRate20Day":0.376667,"changeRate60Day":-0.002415,"changeRateWTD":0.150418,"changeRateMTD":0.282609,"changeRateQTD":0.282609,"changeRateYTD":-0.346519,"amount":45592325,"eps":0.167107,"ttmEps":0.167107,"lyrPeRate":12.357352,"pbRate":0.669725,"volumeRatio":2.244782,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":8381835000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"亞博科技控股","changeRate":0.072414,"change":0.105,"latestPrice":1.555,"volume":31263131,"market":"HK","high":1.565,"low":1.41,"preClose":1.45,"open":1.465,"turnoverRate":0.002678,"peRate":0,"amplitude":0.106897,"marketValue":18149960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.665,"week52Low":0.185,"changeRate5Day":0.135036,"changeRate20Day":1.046053,"changeRate60Day":1.320896,"changeRateWTD":0.079861,"changeRateMTD":1.130137,"changeRateQTD":1.159722,"changeRateYTD":6.736318,"amount":47126123,"eps":-0.00346,"ttmEps":-0.00346,"lyrPeRate":0,"pbRate":7.055337,"volumeRatio":0.539519,"roa":0.003364,"roe":-0.019603,"dividePrice":0,"divideRate":0,"floatMarketCap":18149960000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"歲寶百貨","changeRate":0.042553,"change":0.002,"latestPrice":0.049,"volume":18000,"market":"HK","high":0.05,"low":0.046,"preClose":0.047,"open":0.05,"turnoverRate":0.000007,"peRate":0,"amplitude":0.085106,"marketValue":122255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.045,"changeRate5Day":-0.109091,"changeRate20Day":-0.075472,"changeRate60Day":-0.234375,"changeRateWTD":-0.183333,"changeRateMTD":-0.140351,"changeRateQTD":-0.109091,"changeRateYTD":0.020833,"amount":868,"eps":-0.04,"ttmEps":-0.044512,"lyrPeRate":0,"pbRate":0.159679,"volumeRatio":0.035191,"roa":0.032606,"roe":-0.13705,"dividePrice":0,"divideRate":0,"floatMarketCap":122255000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麥娛樂","changeRate":0.040404,"change":0.02,"latestPrice":0.515,"volume":221920000,"market":"HK","high":0.515,"low":0.5,"preClose":0.495,"open":0.5,"turnoverRate":0.007403,"peRate":18.779989,"amplitude":0.030303,"marketValue":15438155000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":0.44,"changeRate5Day":-0.009615,"changeRate20Day":0.061856,"changeRate60Day":-0.112069,"changeRateWTD":0.009804,"changeRateMTD":-0.009615,"changeRateQTD":0.131868,"changeRateYTD":-0.457895,"amount":113672050,"eps":0.027423,"ttmEps":0.027423,"lyrPeRate":18.779989,"pbRate":0.785968,"volumeRatio":1.827367,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":15438155000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.019108,"change":0.06,"latestPrice":3.2,"volume":139792833,"market":"HK","high":3.215,"low":3.13,"preClose":3.14,"open":3.18,"turnoverRate":0.008643,"peRate":22.94764,"amplitude":0.02707,"marketValue":51760000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.016897,"changeRate20Day":-0.005284,"changeRate60Day":-0.060206,"changeRateWTD":-0.018405,"changeRateMTD":-0.049599,"changeRateQTD":0.10765,"changeRateYTD":-0.324467,"amount":445830586,"eps":0.139448,"ttmEps":0.139448,"lyrPeRate":22.94764,"pbRate":2.484166,"volumeRatio":1.426108,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.070344,"floatMarketCap":51760000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4075,"impliedVolPercentile":0.2041},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.015111,"change":1.7,"latestPrice":114.2,"volume":124296637,"market":"HK","high":115,"low":112.2,"preClose":112.5,"open":114.8,"turnoverRate":0.006482,"peRate":17.793417,"amplitude":0.024889,"marketValue":2189785000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.098658,"changeRate20Day":0.019643,"changeRate60Day":-0.047055,"changeRateWTD":-0.071545,"changeRateMTD":-0.023932,"changeRateQTD":0.229941,"changeRateYTD":-0.193195,"amount":14126312436,"eps":6.418104,"ttmEps":4.341368,"lyrPeRate":17.793417,"pbRate":1.788818,"volumeRatio":0.663112,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009011,"floatMarketCap":2189785000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.4562,"impliedVolPercentile":0.449},{"symbol":"01528","nameCN":"紅星美凱龍","changeRate":0.014493,"change":0.015,"latestPrice":1.05,"volume":1094587,"market":"HK","high":1.055,"low":1.04,"preClose":1.035,"open":1.045,"turnoverRate":0.001477,"peRate":0,"amplitude":0.014493,"marketValue":4571700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.71,"week52Low":0.94,"changeRate5Day":0,"changeRate20Day":0.019417,"changeRate60Day":-0.16,"changeRateWTD":0.009615,"changeRateMTD":-0.009434,"changeRateQTD":0.009615,"changeRateYTD":-0.139344,"amount":1149233,"eps":-6.359757,"ttmEps":-6.039589,"lyrPeRate":0,"pbRate":0.173749,"volumeRatio":0.593012,"roa":0.00594,"roe":-0.6816,"dividePrice":0,"divideRate":0,"floatMarketCap":778050000,"shortable":0,"shares":4354000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"高鑫零售","changeRate":0.004831,"change":0.005,"latestPrice":1.04,"volume":6411000,"market":"HK","high":1.065,"low":1.035,"preClose":1.035,"open":1.04,"turnoverRate":0.000672,"peRate":0,"amplitude":0.028986,"marketValue":9922640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":0,"changeRate20Day":-0.140496,"changeRate60Day":-0.274756,"changeRateWTD":-0.050228,"changeRateMTD":-0.12605,"changeRateQTD":0.11828,"changeRateYTD":-0.363135,"amount":6692715,"eps":-0.039019,"ttmEps":-0.039019,"lyrPeRate":0,"pbRate":0.490382,"volumeRatio":0.197119,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.163558,"floatMarketCap":9922640000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"易居企業控股","changeRate":0,"change":0,"latestPrice":0.025,"volume":6185400,"market":"HK","high":0.025,"low":0.023,"preClose":0.025,"open":0.024,"turnoverRate":0.003536,"peRate":0,"amplitude":0.08,"marketValue":43726488.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.017,"changeRate5Day":-0.137931,"changeRate20Day":0.388889,"changeRate60Day":-0.468085,"changeRateWTD":-0.038462,"changeRateMTD":0.388889,"changeRateQTD":0.086957,"changeRateYTD":-0.657534,"amount":148747,"eps":-0.408308,"ttmEps":-0.408308,"lyrPeRate":0,"pbRate":-0.004444,"volumeRatio":1.045297,"roa":-0.07107,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":43726488.25,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"聯華超市","changeRate":0,"change":0,"latestPrice":0.36,"volume":184000,"market":"HK","high":0.4,"low":0.35,"preClose":0.36,"open":0.38,"turnoverRate":0.000494,"peRate":0,"amplitude":0.138889,"marketValue":532800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.245,"changeRate5Day":0.220339,"changeRate20Day":0.285714,"changeRate60Day":0.125,"changeRateWTD":0.014085,"changeRateMTD":0.220339,"changeRateQTD":0.263158,"changeRateYTD":0.125,"amount":67145,"eps":-0.14,"ttmEps":-0.156344,"lyrPeRate":0,"pbRate":-3.50762,"volumeRatio":0.357913,"roa":-0.021545,"roe":-1.534948,"dividePrice":0,"divideRate":0,"floatMarketCap":134136000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":-0.005792,"change":-0.12,"latestPrice":20.6,"volume":4773000,"market":"HK","high":20.76,"low":20.44,"preClose":20.72,"open":20.76,"turnoverRate":0.002507,"peRate":10.983732,"amplitude":0.015444,"marketValue":99436200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.323,"week52Low":16.692,"changeRate5Day":-0.00675,"changeRate20Day":-0.035581,"changeRate60Day":0.063665,"changeRateWTD":-0.020913,"changeRateMTD":-0.046296,"changeRateQTD":-0.019048,"changeRateYTD":0.066363,"amount":98245778,"eps":1.875501,"ttmEps":2.626449,"lyrPeRate":10.983732,"pbRate":0.643262,"volumeRatio":0.578014,"roa":0.014721,"roe":0.088937,"dividePrice":0.373417,"divideRate":0.018127,"floatMarketCap":39216517216.8,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":-0.013158,"change":-0.1,"latestPrice":7.5,"volume":37500,"market":"HK","high":7.52,"low":7.3,"preClose":7.6,"open":7.505,"turnoverRate":0.000216,"peRate":0,"amplitude":0.028947,"marketValue":1305000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.028807,"changeRate20Day":0.056338,"changeRate60Day":0.121076,"changeRateWTD":-0.013158,"changeRateMTD":-0.033505,"changeRateQTD":0.044568,"changeRateYTD":0.102941,"amount":275352,"eps":-1.633699,"ttmEps":-1.259067,"lyrPeRate":0,"pbRate":0.308366,"volumeRatio":2.932603,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1305000000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中國動向","changeRate":-0.034483,"change":-0.01,"latestPrice":0.28,"volume":5394000,"market":"HK","high":0.285,"low":0.28,"preClose":0.29,"open":0.285,"turnoverRate":0.000915,"peRate":0,"amplitude":0.017241,"marketValue":1650600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.275,"changeRate5Day":-0.050847,"changeRate20Day":0,"changeRate60Day":-0.282051,"changeRateWTD":-0.034483,"changeRateMTD":0,"changeRateQTD":-0.081967,"changeRateYTD":-0.363636,"amount":1515340,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.16202,"volumeRatio":2.205545,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0344,"divideRate":0.122857,"floatMarketCap":1650600000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}