ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Bloom Energy Corp
215.80
+11.78
5.77%
成交量：
728.87萬
成交額：
15.54億
市值：
635.58億
市盈率：
-5,394.87
高：
217.50
開：
212.28
低：
208.32
收：
204.02
52周最高：
351.28
52周最低：
48.87
股本：
2.95億
流通股本：
2.77億
量比：
2.22
換手率：
2.63%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.0400
每股收益(LYR):
-0.3679
淨資產收益率：
22.21%
總資產收益率：
5.60%
市淨率：
39.43
市盈率(LYR):
-586.63
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀｜Bloom Energy夜盤下跌3.01%，重型電氣設備板塊整體走弱疊加傑富瑞維持持有評級
行情直击
·
08/18
異動解讀｜Bloom Energy盤中上漲5.03%，Q2營收破10億美元疊加AI微電網合作持續驅動上行
行情直击
·
08/17
「AI股神」爆雷前，將56%的資金押注在這兩隻股票上
老虎资讯综合
·
08/17
異動解讀｜Bloom Energy盤前上漲3.85%，業績催化疊加AI微電網合作持續驅動資金迴流
行情直击
·
08/17
異動解讀｜Bloom Energy夜盤上漲3.07%，業績催化疊加AI微電網合作持續驅動資金迴流
行情直击
·
08/17
異動解讀｜Bloom Energy盤中上漲3.58%，重型電氣設備板塊延續強勢疊加業績催化後資金持續流入
行情直击
·
08/14
異動解讀｜Bloom Energy盤中上漲3.71%，重型電氣設備板塊延續強勢疊加前日大漲後資金持續流入
行情直击
·
08/13
期權聚焦 | BE雙賣虛值Put收租133萬美元，大單偏空押注股價難破160美元
期权女巫
·
08/13
Bloom Energy Corp(BE)股票8月12日盤中上漲12.56%：背後推手曝光
TradingKey中文
·
08/13
異動解讀 | Bloom Energy盤中大漲15.57%，重型電氣設備板塊走強疊加獲利回吐消化後資金強勢迴流
异动解读
·
08/12
異動解讀｜Bloom Energy盤中上漲12.43%，重型電氣設備板塊集體走強疊加獲利回吐消化後資金強勢迴流
行情直击
·
08/12
異動解讀｜Bloom Energy盤前上漲3.09%，行業板塊延續偏強格局疊加前期獲利回吐消化後資金迴流
行情直击
·
08/12
期權聚焦 | BE兩筆超千萬虛值Call賣出大單鎖定220-225美元壓力位，機構押注漲勢受限、高位收租情緒偏空
期权女巫
·
08/12
異動解讀｜Bloom Energy盤中上漲3.67%，行業板塊集體走強疊加前期獲利回吐消化後技術反彈
行情直击
·
08/11
異動解讀｜Bloom Energy盤中下跌3.3%，前期大漲後獲利回吐壓力延續疊加行業整體承壓
行情直击
·
08/10
Bloom Energy Corp(BE)股票8月7日盤中下跌6.35%：釋放什麼信號？
TradingKey中文
·
08/08
異動解讀｜Bloom Energy盤中上漲3.46%，擴大MiTAC合作建設AI服務器工廠微電網疊加Q2業績持續提振
行情直击
·
08/07
異動解讀｜Bloom Energy盤前上漲3.16%，Q2業績大超預期疊加供應鏈確認訂單持續增長提振反彈
行情直击
·
08/07
異動解讀｜Bloom Energy盤中下跌3.8%，前期大漲後獲利回吐壓力反覆顯現疊加行業部分個股承壓
行情直击
·
08/06
異動解讀｜Bloom Energy盤前下跌3.13%，前期大漲後獲利回吐壓力反覆顯現疊加行業整體承壓
行情直击
·
08/06
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BE/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BE\",,,,,undefined,":{"symbol":"BE","market":"US","secType":"STK","nameCN":"Bloom Energy Corp","latestPrice":215.795,"timestamp":1787670999126,"preClose":204.02,"halted":0,"volume":7288659,"delay":0,"changeRate":0.057714929908832355,"floatShares":276658034,"shares":294527346,"eps":-0.04,"marketStatus":"交易中","change":11.775,"latestTime":"08-25 11:16:39 EDT","open":212.28,"high":217.5,"low":208.32,"amount":1553978031.88887,"amplitude":0.044996,"askPrice":215.9,"askSize":200,"bidPrice":215.74,"bidSize":30,"shortable":3,"etf":0,"ttmEps":-0.04,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1532491200000,"exchange":"NYSE","adjPreClose":204.02,"preHourTrading":{"tag":"盘前","latestPrice":212.57,"preClose":204.02,"latestTime":"09:29 EDT","volume":575056,"amount":123328056.66064,"timestamp":1787664599999,"change":8.55,"changeRate":0.041908,"amplitude":0.035781},"postHourTrading":{"tag":"盘后","latestPrice":208.4303,"preClose":204.02,"latestTime":"19:59 EDT","volume":571664,"amount":117095986.2965,"timestamp":1787615995886,"change":4.4103,"changeRate":0.021617,"amplitude":0.028331},"volumeRatio":2.220348,"optionData":{"bulkOrders":[{"symbol":"BE","call":true,"expireDate":1795150800000,"strike":"270.0","timestamp":1787664779942,"price":24.2,"volume":1500,"amount":3630000,"type":"+"}]},"impliedVol":0.934,"impliedVolPercentile":0.0478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BE\",,,,,undefined,":{"symbol":"BE","floatShares":276658034,"roa":"5.60%","roe":"22.21%","lyrEps":-0.367858,"volumeRatio":2.220358,"shares":294527346,"dividePrice":0,"high":217.5,"amplitude":0.044996,"preClose":204.02,"low":208.32,"week52Low":48.87,"pbRate":"39.43","psRate":"20.42","week52High":351.28,"institutionHeld":0,"latestPrice":215.795,"committee":-0.73913,"eps":-0.04,"divideRate":0,"volume":7288692,"delay":0,"ttmEps":-0.04,"open":212.28,"prevYearClose":86.89,"prevWeekClose":201.45,"prevMonthClose":205.81,"prevQuarterClose":302.7,"fiveDayClose":209.01,"twentyDayClose":166.84,"sixtyDayClose":285},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BE\",params:#limit:5,,,undefined,":[{"date":"2026-07-28","symbol":"BE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.23,"defaultRemindTime":1785268800000,"name":null,"time":"盤後","dateTimestamp":1785211200000,"actualEps":null},{"date":"2026-04-28","symbol":"BE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":-0.02,"defaultRemindTime":1777406400000,"name":null,"time":"盤後","dateTimestamp":1777348800000,"actualEps":null},{"market":"US","date":"2026-02-05","symbol":"BE","fiscalQuarterEnding":"2025/12","expectedEps":0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2025-10-28","symbol":"BE","fiscalQuarterEnding":"2025/09","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-07-31","symbol":"BE","fiscalQuarterEnding":"2025/06","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.129,"buy":0.4194,"hold":0.4194,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4194,"analysts":31,"updateTime":1785988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BE","date":"2026-08-21","current":-5100.5,"percent":0.780587,"low":-754.824695,"twenty":-26.897572,"median":-12.423892,"eighty":403.389507,"high":16306.134883,"avg":793.493351,"sd":2814.040158,"marketCap":59635897018},"quantilePoints":[{"date":"2021-08-27","current":-31.545075,"twenty":-25.977208,"median":-7.18429,"eighty":-2.958568,"marketCap":3718217967},{"date":"2021-09-03","current":-32.23724,"twenty":-26.401787,"median":-7.236209,"eighty":-2.961118,"marketCap":3799803515},{"date":"2021-09-10","current":-28.879501,"twenty":-27.0314,"median":-7.293598,"eighty":-2.970341,"marketCap":3404026813},{"date":"2021-09-17","current":-28.820594,"twenty":-27.732956,"median":-7.328194,"eighty":-2.978957,"marketCap":3397083362},{"date":"2021-09-24","current":-28.010613,"twenty":-27.924747,"median":-7.366638,"eighty":-2.987777,"marketCap":3301610912},{"date":"2021-10-01","current":-27.200632,"twenty":-27.924747,"median":-7.470878,"eighty":-2.994817,"marketCap":3206138462},{"date":"2021-10-08","current":-28.202063,"twenty":-27.944379,"median":-7.512395,"eighty":-3.004326,"marketCap":3324177127},{"date":"2021-10-15","current":-31.117994,"twenty":-28.02489,"median":-7.556902,"eighty":-3.015286,"marketCap":3667877948},{"date":"2021-10-22","current":-29.733663,"twenty":-28.266456,"median":-7.590649,"eighty":-3.019122,"marketCap":3504706851},{"date":"2021-10-29","current":-46.432003,"twenty":-28.650517,"median":-7.652807,"eighty":-3.040183,"marketCap":5472940186},{"date":"2021-11-05","current":-35.478905,"twenty":-28.824226,"median":-7.668903,"eighty":-3.067601,"marketCap":5614891584},{"date":"2021-11-12","current":-37.862644,"twenty":-28.923682,"median":-7.690646,"eighty":-3.088005,"marketCap":5992142112},{"date":"2021-11-19","current":-33.206038,"twenty":-29.021931,"median":-7.820194,"eighty":-3.103308,"marketCap":5255187591},{"date":"2021-11-26","current":-30.245767,"twenty":-29.219541,"median":-7.866886,"eighty":-3.115808,"marketCap":4786695075},{"date":"2021-12-03","current":-27.407454,"twenty":-29.365489,"median":-7.903584,"eighty":-3.13226,"marketCap":4337503748},{"date":"2021-12-10","current":-26.25439,"twenty":-29.219541,"median":-7.949628,"eighty":-3.14309,"marketCap":4155019772},{"date":"2021-12-17","current":-24.036958,"twenty":-29.159284,"median":-8.008863,"eighty":-3.156267,"marketCap":3804089048},{"date":"2021-12-23","current":-24.391748,"twenty":-29.091137,"median":-8.035541,"eighty":-3.173499,"marketCap":3860237964},{"date":"2021-12-31","current":-24.314137,"twenty":-29.051939,"median":-8.054956,"eighty":-3.18911,"marketCap":3847955388},{"date":"2022-01-07","current":-21.342779,"twenty":-29.021931,"median":-8.076031,"eighty":-3.193098,"marketCap":3377708218},{"date":"2022-01-14","current":-20.101017,"twenty":-29.015387,"median":-8.12002,"eighty":-3.201081,"marketCap":3181187013},{"date":"2022-01-21","current":-17.273792,"twenty":-28.989212,"median":-8.148861,"eighty":-3.204254,"marketCap":2733750339},{"date":"2022-01-28","current":-15.067448,"twenty":-28.941167,"median":-8.28302,"eighty":-3.207393,"marketCap":2384574269},{"date":"2022-02-04","current":-15.7992,"twenty":-28.923682,"median":-8.427056,"eighty":-3.212519,"marketCap":2500381408},{"date":"2022-02-11","current":-18.113361,"twenty":-28.923682,"median":-8.45114,"eighty":-3.21367,"marketCap":2978651670},{"date":"2022-02-18","current":-19.690769,"twenty":-28.923413,"median":-8.570206,"eighty":-3.216805,"marketCap":3238048468},{"date":"2022-02-25","current":-21.885888,"twenty":-28.888283,"median":-8.607952,"eighty":-3.216805,"marketCap":3599024917},{"date":"2022-03-04","current":-22.725996,"twenty":-28.83964,"median":-8.706373,"eighty":-3.226422,"marketCap":3737176464},{"date":"2022-03-11","current":-24.610854,"twenty":-28.82241,"median":-8.875888,"eighty":-3.236786,"marketCap":4047131858},{"date":"2022-03-18","current":-25.784851,"twenty":-28.808812,"median":-9.001167,"eighty":-3.2406,"marketCap":4240189789},{"date":"2022-03-25","current":-26.11826,"twenty":-28.765691,"median":-9.020392,"eighty":-3.24971,"marketCap":4295017184},{"date":"2022-04-01","current":-26.507117,"twenty":-28.741821,"median":-9.073192,"eighty":-3.253004,"marketCap":4358962849},{"date":"2022-04-08","current":-24.357599,"twenty":-28.621235,"median":-9.114875,"eighty":-3.269296,"marketCap":4005485422},{"date":"2022-04-14","current":-24.249583,"twenty":-28.533179,"median":-9.131549,"eighty":-3.277064,"marketCap":3987722737},{"date":"2022-04-22","current":-20.587842,"twenty":-28.477887,"median":-9.182643,"eighty":-3.285224,"marketCap":3385567722},{"date":"2022-04-29","current":-20.047762,"twenty":-28.443343,"median":-9.381652,"eighty":-3.292756,"marketCap":3296754298},{"date":"2022-05-06","current":-12.372492,"twenty":-28.407097,"median":-9.38721,"eighty":-3.295267,"marketCap":2696151505},{"date":"2022-05-13","current":-11.35031,"twenty":-28.361978,"median":-9.436051,"eighty":-3.318966,"marketCap":2473402702},{"date":"2022-05-20","current":-12.789542,"twenty":-28.322972,"median":-9.528935,"eighty":-3.335545,"marketCap":2787033016},{"date":"2022-05-27","current":-14.94839,"twenty":-28.254468,"median":-9.656557,"eighty":-3.339831,"marketCap":3257478487},{"date":"2022-06-03","current":-14.899326,"twenty":-28.210899,"median":-9.819677,"eighty":-3.343597,"marketCap":3246786545},{"date":"2022-06-10","current":-13.942563,"twenty":-28.149343,"median":-9.939462,"eighty":-3.351757,"marketCap":3038293666},{"date":"2022-06-17","current":-13.893498,"twenty":-28.06068,"median":-10.093431,"eighty":-3.364938,"marketCap":3027601723},{"date":"2022-06-24","current":-14.784841,"twenty":-28.040494,"median":-10.099159,"eighty":-3.371588,"marketCap":3221838679},{"date":"2022-07-01","current":-13.803546,"twenty":-28.015921,"median":-10.227643,"eighty":-3.377222,"marketCap":3007999828},{"date":"2022-07-08","current":-15.455393,"twenty":-28.010613,"median":-10.378981,"eighty":-3.383744,"marketCap":3367961893},{"date":"2022-07-15","current":-13.124818,"twenty":-27.969914,"median":-10.854483,"eighty":-3.389417,"marketCap":2860094624},{"date":"2022-07-22","current":-13.509158,"twenty":-27.966432,"median":-10.970654,"eighty":-3.389417,"marketCap":2943848173},{"date":"2022-07-29","current":-16.542994,"twenty":-27.96401,"median":-11.289654,"eighty":-3.408247,"marketCap":3604966619},{"date":"2022-08-05","current":-19.70767,"twenty":-27.931291,"median":-11.459043,"eighty":-3.41128,"marketCap":4294596912},{"date":"2022-08-12","current":-19.27081,"twenty":-27.920384,"median":-11.521425,"eighty":-3.423939,"marketCap":5456067329},{"date":"2022-08-19","current":-17.506722,"twenty":-27.893523,"median":-11.65773,"eighty":-3.424032,"marketCap":4956608278},{"date":"2022-08-26","current":-17.972837,"twenty":-27.625912,"median":-11.771528,"eighty":-3.42722,"marketCap":5088577488},{"date":"2022-09-02","current":-16.224907,"twenty":-27.568805,"median":-11.950499,"eighty":-3.452184,"marketCap":4593692950},{"date":"2022-09-09","current":-17.918,"twenty":-27.557023,"median":-12.01595,"eighty":-3.452877,"marketCap":5073051699},{"date":"2022-09-16","current":-17.26681,"twenty":-27.550469,"median":-12.110813,"eighty":-3.479975,"marketCap":4888682949},{"date":"2022-09-23","current":-14.641487,"twenty":-27.541394,"median":-12.255596,"eighty":-3.489216,"marketCap":4145385780},{"date":"2022-09-30","current":-13.702403,"twenty":-27.517202,"median":-12.365612,"eighty":-3.497679,"marketCap":3879506636},{"date":"2022-10-07","current":-12.348678,"twenty":-27.428296,"median":-12.377123,"eighty":-3.503241,"marketCap":3496231733},{"date":"2022-10-14","current":-11.301829,"twenty":-27.371593,"median":-12.354849,"eighty":-3.505257,"marketCap":3199841759},{"date":"2022-10-21","current":-11.49467,"twenty":-27.327283,"median":-12.255596,"eighty":-3.529643,"marketCap":3254439912},{"date":"2022-10-28","current":-12.75502,"twenty":-27.306665,"median":-12.348678,"eighty":-3.53667,"marketCap":3611277842},{"date":"2022-11-04","current":-13.059071,"twenty":-27.22125,"median":-12.351764,"eighty":-3.541941,"marketCap":3755253464},{"date":"2022-11-11","current":-14.817023,"twenty":-27.153506,"median":-12.372492,"eighty":-3.562398,"marketCap":4260768354},{"date":"2022-11-18","current":-14.294389,"twenty":-27.114826,"median":-12.387828,"eighty":-3.570802,"marketCap":4110480143},{"date":"2022-11-25","current":-15.007072,"twenty":-27.107914,"median":-12.59799,"eighty":-3.580961,"marketCap":4315418612},{"date":"2022-12-02","current":-14.918835,"twenty":-27.101242,"median":-12.7323,"eighty":-3.591387,"marketCap":4290045278},{"date":"2022-12-09","current":-13.893929,"twenty":-27.086512,"median":-12.760015,"eighty":-3.599628,"marketCap":3995324242},{"date":"2022-12-16","current":-15.726011,"twenty":-27.02449,"median":-12.77457,"eighty":-3.603231,"marketCap":4522156047},{"date":"2022-12-23","current":-13.221551,"twenty":-26.974652,"median":-12.786055,"eighty":-3.611338,"marketCap":3801976023},{"date":"2022-12-30","current":-13.642529,"twenty":-26.955226,"median":-12.786055,"eighty":-3.616743,"marketCap":3923031925},{"date":"2023-01-06","current":-13.578312,"twenty":-26.897572,"median":-12.807669,"eighty":-3.616743,"marketCap":3904565770},{"date":"2023-01-13","current":-16.53229,"twenty":-26.720321,"median":-12.875009,"eighty":-3.617098,"marketCap":4754008875},{"date":"2023-01-20","current":-17.153054,"twenty":-26.677055,"median":-12.937939,"eighty":-3.618517,"marketCap":4932515035},{"date":"2023-01-27","current":-17.838034,"twenty":-26.507117,"median":-13.009128,"eighty":-3.627932,"marketCap":5129487350},{"date":"2023-02-03","current":-17.616843,"twenty":-26.507117,"median":-13.092108,"eighty":-3.634759,"marketCap":5065881706},{"date":"2023-02-10","current":-16.371718,"twenty":-26.33297,"median":-13.140936,"eighty":-3.640485,"marketCap":4934566830},{"date":"2023-02-17","current":-15.990506,"twenty":-26.33297,"median":-13.187276,"eighty":-3.6499,"marketCap":4819666314},{"date":"2023-02-24","current":-14.578143,"twenty":-26.315509,"median":-13.221551,"eighty":-3.65241,"marketCap":4393968788},{"date":"2023-03-03","current":-15.50808,"twenty":-26.267492,"median":-13.336344,"eighty":-3.663637,"marketCap":4674259479},{"date":"2023-03-10","current":-13.757609,"twenty":-26.254828,"median":-13.422678,"eighty":-3.66989,"marketCap":4146653471},{"date":"2023-03-17","current":-12.545989,"twenty":-26.145486,"median":-13.433208,"eighty":-3.676674,"marketCap":3781461587},{"date":"2023-03-24","current":-12.554381,"twenty":-26.092336,"median":-13.387266,"eighty":-3.678145,"marketCap":3783990820},{"date":"2023-03-31","current":-13.687572,"twenty":-26.085855,"median":-13.374615,"eighty":-3.69572,"marketCap":4125543601},{"date":"2023-04-06","current":-12.539745,"twenty":-25.995121,"median":-13.374615,"eighty":-3.701438,"marketCap":3779579333},{"date":"2023-04-14","current":-12.759114,"twenty":-25.923725,"median":-13.336344,"eighty":-3.705204,"marketCap":3845698901},{"date":"2023-04-21","current":-12.537937,"twenty":-25.883707,"median":-13.221551,"eighty":-3.715653,"marketCap":3779034565},{"date":"2023-04-28","current":-11.52882,"twenty":-25.822872,"median":-13.184855,"eighty":-3.728216,"marketCap":3474878530},{"date":"2023-05-05","current":-11.155585,"twenty":-25.784851,"median":-13.174458,"eighty":-3.733279,"marketCap":3362382463},{"date":"2023-05-12","current":-9.364607,"twenty":-25.741768,"median":-13.132759,"eighty":-3.734636,"marketCap":2756153654},{"date":"2023-05-19","current":-9.671821,"twenty":-25.686196,"median":-13.090878,"eighty":-3.74922,"marketCap":2846571778},{"date":"2023-05-26","current":-9.600966,"twenty":-25.586096,"median":-13.053967,"eighty":-3.755596,"marketCap":2825717772},{"date":"2023-06-02","current":-9.891474,"twenty":-25.586096,"median":-13.009128,"eighty":-3.756214,"marketCap":2911219195},{"date":"2023-06-09","current":-10.777172,"twenty":-25.539257,"median":-12.984916,"eighty":-3.756368,"marketCap":3171894266},{"date":"2023-06-16","current":-12.286402,"twenty":-25.52229,"median":-12.884701,"eighty":-3.764089,"marketCap":3616084588},{"date":"2023-06-23","current":-11.499902,"twenty":-25.504817,"median":-12.873219,"eighty":-3.766019,"marketCap":3384605125},{"date":"2023-06-30","current":-11.514073,"twenty":-25.473988,"median":-12.807669,"eighty":-3.771167,"marketCap":3388775926},{"date":"2023-07-07","current":-11.018082,"twenty":-25.433042,"median":-12.786055,"eighty":-3.779789,"marketCap":3242797886},{"date":"2023-07-14","current":-12.704451,"twenty":-25.383726,"median":-12.77457,"eighty":-3.783392,"marketCap":3739123222},{"date":"2023-07-21","current":-12.32183,"twenty":-25.346091,"median":-12.769789,"eighty":-3.784311,"marketCap":3626511591},{"date":"2023-07-28","current":-12.243888,"twenty":-25.317747,"median":-12.765009,"eighty":-3.786149,"marketCap":3603572184},{"date":"2023-08-04","current":-14.303964,"twenty":-25.317747,"median":-12.765009,"eighty":-3.786149,"marketCap":3455508744},{"date":"2023-08-11","current":-12.961312,"twenty":-25.317747,"median":-12.765009,"eighty":-3.786149,"marketCap":3135043372},{"date":"2023-08-18","current":-12.511087,"twenty":-25.317747,"median":-12.769789,"eighty":-3.786149,"marketCap":3026144070},{"date":"2023-08-25","current":-12.424505,"twenty":-25.317747,"median":-12.746807,"eighty":-3.786149,"marketCap":3005201897},{"date":"2023-09-01","current":-12.978629,"twenty":-25.317747,"median":-12.735447,"eighty":-3.786149,"marketCap":3139231807},{"date":"2023-09-08","current":-13.030578,"twenty":-25.317747,"median":-12.735447,"eighty":-3.786149,"marketCap":3151797111},{"date":"2023-09-15","current":-13.463488,"twenty":-25.317747,"median":-12.73425,"eighty":-3.786149,"marketCap":3256507979},{"date":"2023-09-22","current":-11.930988,"twenty":-25.317747,"median":-12.703009,"eighty":-3.786149,"marketCap":2885831508},{"date":"2023-09-29","current":-11.454787,"twenty":-25.317747,"median":-12.652235,"eighty":-3.786149,"marketCap":2770649554},{"date":"2023-10-06","current":-9.939946,"twenty":-25.317747,"median":-12.612738,"eighty":-3.786149,"marketCap":2404244263},{"date":"2023-10-13","current":-10.560035,"twenty":-25.317747,"median":-12.568474,"eighty":-3.786149,"marketCap":2554229706},{"date":"2023-10-20","current":-11.050554,"twenty":-25.317747,"median":-12.53317,"eighty":-3.786149,"marketCap":2672874907},{"date":"2023-10-27","current":-10.051007,"twenty":-25.360263,"median":-12.520226,"eighty":-3.783392,"marketCap":2431107328},{"date":"2023-11-03","current":-9.958456,"twenty":-25.360263,"median":-12.51314,"eighty":-3.783392,"marketCap":2408721441},{"date":"2023-11-10","current":-6.883598,"twenty":-25.360263,"median":-12.51314,"eighty":-3.783392,"marketCap":2435410119},{"date":"2023-11-17","current":-7.86516,"twenty":-25.360263,"median":-12.51314,"eighty":-3.783392,"marketCap":2782685710},{"date":"2023-11-24","current":-8.36544,"twenty":-25.360263,"median":-12.51314,"eighty":-3.783392,"marketCap":2959684238},{"date":"2023-12-01","current":-9.144357,"twenty":-25.360263,"median":-12.51314,"eighty":-3.783392,"marketCap":3235264224},{"date":"2023-12-08","current":-8.789728,"twenty":-25.346091,"median":-12.512113,"eighty":-3.784311,"marketCap":3109796913},{"date":"2023-12-15","current":-9.125359,"twenty":-25.346091,"median":-12.512113,"eighty":-3.784311,"marketCap":3228542761},{"date":"2023-12-22","current":-9.347002,"twenty":-25.346091,"median":-12.512113,"eighty":-3.784311,"marketCap":3306959830},{"date":"2023-12-29","current":-9.644637,"twenty":-25.360263,"median":-12.51314,"eighty":-3.783392,"marketCap":3412262751},{"date":"2024-01-05","current":-8.808726,"twenty":-25.366129,"median":-12.516443,"eighty":-3.783392,"marketCap":3116518376},{"date":"2024-01-12","current":-8.213456,"twenty":-25.366129,"median":-12.516443,"eighty":-3.783392,"marketCap":2905912533},{"date":"2024-01-19","current":-7.136904,"twenty":-25.371995,"median":-12.519745,"eighty":-3.783392,"marketCap":2525029626},{"date":"2024-01-26","current":-7.896823,"twenty":-25.366129,"median":-12.516443,"eighty":-3.783392,"marketCap":2793888149},{"date":"2024-02-02","current":-7.605521,"twenty":-25.366129,"median":-12.516443,"eighty":-3.783392,"marketCap":2690825715},{"date":"2024-02-09","current":-7.295221,"twenty":-25.366129,"median":-12.516443,"eighty":-3.783392,"marketCap":2581041818},{"date":"2024-02-16","current":-8.913557,"twenty":-25.366129,"median":-12.516443,"eighty":-3.783392,"marketCap":2692928222},{"date":"2024-02-23","current":-6.404059,"twenty":-25.366129,"median":-12.516443,"eighty":-3.783392,"marketCap":1934768814},{"date":"2024-03-01","current":-6.530651,"twenty":-25.360263,"median":-12.51314,"eighty":-3.783392,"marketCap":1973014244},{"date":"2024-03-08","current":-7.77423,"twenty":-25.360263,"median":-12.51314,"eighty":-3.783392,"marketCap":2348719351},{"date":"2024-03-15","current":-6.724262,"twenty":-25.360263,"median":-12.51314,"eighty":-3.783392,"marketCap":2031507255},{"date":"2024-03-22","current":-7.312542,"twenty":-25.360263,"median":-12.51314,"eighty":-3.783392,"marketCap":2209236018},{"date":"2024-03-28","current":-8.24315,"twenty":-25.360263,"median":-12.51314,"eighty":-3.783392,"marketCap":2490387626},{"date":"2024-04-05","current":-8.811128,"twenty":-25.366129,"median":-12.516443,"eighty":-3.783392,"marketCap":2661982784},{"date":"2024-04-12","current":-8.504719,"twenty":-25.366129,"median":-12.516443,"eighty":-3.783392,"marketCap":2569411712},{"date":"2024-04-19","current":-7.286556,"twenty":-25.366129,"median":-12.516443,"eighty":-3.783392,"marketCap":2201385254},{"date":"2024-04-26","current":-7.137089,"twenty":-25.360263,"median":-12.51314,"eighty":-3.783392,"marketCap":2156228633},{"date":"2024-05-03","current":-8.549559,"twenty":-25.360263,"median":-12.51314,"eighty":-3.783392,"marketCap":2582958698},{"date":"2024-05-10","current":-8.773761,"twenty":-25.360263,"median":-12.51314,"eighty":-3.783392,"marketCap":2650693629},{"date":"2024-05-17","current":-9.638025,"twenty":-25.360263,"median":-12.51314,"eighty":-3.783392,"marketCap":2776454893},{"date":"2024-05-24","current":-12.39625,"twenty":-25.360263,"median":-12.519745,"eighty":-3.850754,"marketCap":3571024977},{"date":"2024-05-31","current":-13.113389,"twenty":-25.360263,"median":-12.528403,"eighty":-3.894691,"marketCap":3777613199},{"date":"2024-06-07","current":-12.096786,"twenty":-25.360263,"median":-12.537937,"eighty":-3.963735,"marketCap":3484757368},{"date":"2024-06-14","current":-11.89977,"twenty":-25.366129,"median":-12.538841,"eighty":-4.054525,"marketCap":3428002362},{"date":"2024-06-21","current":-11.04078,"twenty":-25.371995,"median":-12.539745,"eighty":-4.08156,"marketCap":3180550536},{"date":"2024-06-28","current":-10.276357,"twenty":-25.389592,"median":-12.545854,"eighty":-4.103179,"marketCap":2960341112},{"date":"2024-07-05","current":-9.338561,"twenty":-25.389592,"median":-12.545854,"eighty":-4.66168,"marketCap":2690187284},{"date":"2024-07-12","current":-10.536419,"twenty":-25.389592,"median":-12.545854,"eighty":-5.454391,"marketCap":3035257720},{"date":"2024-07-15","current":-11.009257,"twenty":-25.389592,"median":-12.545854,"eighty":-5.64356,"marketCap":3171469735},{"date":"2024-08-02","current":-9.850803,"twenty":-25.510203,"median":-12.612338,"eighty":-6.654264,"marketCap":2837750300},{"date":"2024-08-09","current":-8.431288,"twenty":-25.510203,"median":-12.612338,"eighty":-6.724262,"marketCap":2392791052},{"date":"2024-08-16","current":-9.609504,"twenty":-25.510203,"median":-12.612338,"eighty":-6.888372,"marketCap":2727167584},{"date":"2024-08-23","current":-9.015928,"twenty":-25.510203,"median":-12.612338,"eighty":-7.011717,"marketCap":2558711490},{"date":"2024-08-30","current":-9.545334,"twenty":-25.510203,"median":-12.612338,"eighty":-7.133105,"marketCap":2708956114},{"date":"2024-09-06","current":-8.847481,"twenty":-25.510203,"median":-12.612338,"eighty":-7.158435,"marketCap":2510906382},{"date":"2024-09-13","current":-8.326098,"twenty":-25.510203,"median":-12.612338,"eighty":-7.199865,"marketCap":2362938190},{"date":"2024-09-20","current":-8.232069,"twenty":-25.510203,"median":-12.612338,"eighty":-7.284276,"marketCap":2336252887},{"date":"2024-09-27","current":-8.368734,"twenty":-25.510203,"median":-12.612338,"eighty":-7.317094,"marketCap":2375038335},{"date":"2024-10-04","current":-8.561673,"twenty":-25.510203,"median":-12.612338,"eighty":-7.352754,"marketCap":2429794262},{"date":"2024-10-11","current":-8.215991,"twenty":-25.510203,"median":-12.612338,"eighty":-7.478303,"marketCap":2331689893},{"date":"2024-10-18","current":-8.167756,"twenty":-25.510203,"median":-12.612338,"eighty":-7.529543,"marketCap":2318000911},{"date":"2024-10-25","current":-7.38796,"twenty":-25.510203,"median":-12.612338,"eighty":-7.609844,"marketCap":2096695706},{"date":"2024-10-31","current":-8.119521,"twenty":-25.510203,"median":-12.612338,"eighty":-7.652518,"marketCap":2304311929},{"date":"2024-11-08","current":-18.796529,"twenty":-25.51559,"median":-12.628361,"eighty":-7.712768,"marketCap":2434357256},{"date":"2024-11-15","current":-23.438079,"twenty":-25.51559,"median":-12.688016,"eighty":-7.80562,"marketCap":3035488987},{"date":"2024-11-22","current":-42.252078,"twenty":-25.730654,"median":-12.720846,"eighty":-7.862847,"marketCap":5472108913},{"date":"2024-11-29","current":-48.446932,"twenty":-25.929179,"median":-12.746807,"eighty":-7.896823,"marketCap":6274410596},{"date":"2024-12-06","current":-45.817208,"twenty":-26.256141,"median":-12.786055,"eighty":-7.934661,"marketCap":5933832388},{"date":"2024-12-13","current":-43.787555,"twenty":-26.507117,"median":-12.86797,"eighty":-7.994489,"marketCap":5670970014},{"date":"2024-12-20","current":-40.381268,"twenty":-26.983383,"median":-12.96997,"eighty":-8.050509,"marketCap":5229818376},{"date":"2024-12-27","current":-42.940395,"twenty":-27.108039,"median":-13.018163,"eighty":-8.112078,"marketCap":5561253544},{"date":"2025-01-03","current":-41.246076,"twenty":-27.315502,"median":-13.04405,"eighty":-8.122243,"marketCap":5341820605},{"date":"2025-01-10","current":-43.028641,"twenty":-27.539351,"median":-13.073869,"eighty":-8.151677,"marketCap":5572682343},{"date":"2025-01-17","current":-41.58141,"twenty":-27.893523,"median":-13.092108,"eighty":-8.183834,"marketCap":5385250041},{"date":"2025-01-24","current":-48.835213,"twenty":-27.966432,"median":-13.125818,"eighty":-8.213456,"marketCap":6324697311},{"date":"2025-01-31","current":-41.510814,"twenty":-28.070264,"median":-13.221551,"eighty":-8.24315,"marketCap":5376107002},{"date":"2025-02-07","current":-43.734607,"twenty":-28.393513,"median":-13.376906,"eighty":-8.36544,"marketCap":5664112734},{"date":"2025-02-14","current":-43.611063,"twenty":-28.738364,"median":-13.426594,"eighty":-8.400092,"marketCap":5648112416},{"date":"2025-02-21","current":-45.870155,"twenty":-28.829675,"median":-13.492803,"eighty":-8.43126,"marketCap":5940689668},{"date":"2025-02-28","current":-180.189227,"twenty":-28.941167,"median":-13.607288,"eighty":-8.470165,"marketCap":5266390533},{"date":"2025-03-07","current":-176.501968,"twenty":-29.119135,"median":-13.667112,"eighty":-8.533708,"marketCap":5158623019},{"date":"2025-03-14","current":-188.641898,"twenty":-29.539124,"median":-13.724353,"eighty":-8.568499,"marketCap":5513436751},{"date":"2025-03-21","current":-200.308844,"twenty":-29.828748,"median":-13.821521,"eighty":-8.621163,"marketCap":5854426571},{"date":"2025-03-28","current":-173.348739,"twenty":-29.987372,"median":-13.901891,"eighty":-8.702543,"marketCap":5066463608},{"date":"2025-04-04","current":-152.4586,"twenty":-30.196299,"median":-13.958918,"eighty":-8.728685,"marketCap":4455907512},{"date":"2025-04-11","current":-132.829753,"twenty":-30.387148,"median":-14.065225,"eighty":-8.764397,"marketCap":3882215179},{"date":"2025-04-17","current":-140.555163,"twenty":-30.504247,"median":-14.153114,"eighty":-8.781235,"marketCap":4108005736},{"date":"2025-04-25","current":-143.066555,"twenty":-30.991047,"median":-14.271843,"eighty":-8.808726,"marketCap":4181406213},{"date":"2025-05-02","current":870.79252,"twenty":-31.125726,"median":-14.302579,"eighty":-8.818602,"marketCap":3903762866},{"date":"2025-05-09","current":893.067403,"twenty":-31.125726,"median":-14.302579,"eighty":-8.818602,"marketCap":4003621167},{"date":"2025-05-16","current":1026.716701,"twenty":-31.125726,"median":-14.302579,"eighty":-8.818602,"marketCap":4602770970},{"date":"2025-05-23","current":951.603723,"twenty":-31.125726,"median":-14.302579,"eighty":-8.818602,"marketCap":4266039492},{"date":"2025-05-30","current":961.964134,"twenty":-31.125726,"median":-14.302579,"eighty":-8.818602,"marketCap":4312485213},{"date":"2025-06-06","current":1059.351995,"twenty":-31.125726,"median":-14.302579,"eighty":-8.818602,"marketCap":4749074992},{"date":"2025-06-13","current":1152.595691,"twenty":-31.125726,"median":-14.302579,"eighty":-8.818602,"marketCap":5167086483},{"date":"2025-06-20","current":1113.744151,"twenty":-31.133458,"median":-14.302787,"eighty":-8.818796,"marketCap":4992915029},{"date":"2025-06-27","current":1156.739855,"twenty":-31.133458,"median":-14.302787,"eighty":-8.818796,"marketCap":5185664771},{"date":"2025-07-03","current":1255.681778,"twenty":-31.133458,"median":-14.302787,"eighty":-8.818796,"marketCap":5629221409},{"date":"2025-07-11","current":1339.083084,"twenty":-31.133458,"median":-14.302787,"eighty":-8.818796,"marketCap":6003109465},{"date":"2025-07-18","current":1259.307921,"twenty":-31.133458,"median":-14.302787,"eighty":-8.818796,"marketCap":5645477411},{"date":"2025-07-25","current":1712.57589,"twenty":-31.133458,"median":-14.302787,"eighty":-8.818796,"marketCap":7677477714},{"date":"2025-08-01","current":369.928718,"twenty":-31.133458,"median":-14.302787,"eighty":-8.818796,"marketCap":8749184098},{"date":"2025-08-08","current":364.091383,"twenty":-31.133458,"median":-14.302787,"eighty":-8.818796,"marketCap":8611125296},{"date":"2025-08-15","current":446.308758,"twenty":-31.133458,"median":-14.302787,"eighty":-8.818796,"marketCap":10555648426},{"date":"2025-08-22","current":443.538497,"twenty":-31.133458,"median":-14.302787,"eighty":-8.808726,"marketCap":10490128995},{"date":"2025-08-29","current":542.179559,"twenty":-31.133458,"median":-14.302787,"eighty":-8.786331,"marketCap":12823088756},{"date":"2025-09-05","current":543.267876,"twenty":-31.141191,"median":-14.302787,"eighty":-8.776751,"marketCap":12848828532},{"date":"2025-09-12","current":665.752966,"twenty":-31.133458,"median":-14.302787,"eighty":-8.772533,"marketCap":15745723401},{"date":"2025-09-19","current":801.09998,"twenty":-31.133458,"median":-14.302787,"eighty":-8.768929,"marketCap":18946815630},{"date":"2025-09-26","current":679.604269,"twenty":-31.133458,"median":-14.302787,"eighty":-8.759175,"marketCap":16073320559},{"date":"2025-10-03","current":870.653307,"twenty":-31.133458,"median":-14.302787,"eighty":-8.715702,"marketCap":20591821360},{"date":"2025-10-10","current":857.296694,"twenty":-31.133458,"median":-14.302787,"eighty":-8.652969,"marketCap":20275924100},{"date":"2025-10-17","current":1138.676012,"twenty":-31.133458,"median":-14.302787,"eighty":-8.58455,"marketCap":26930826367},{"date":"2025-10-24","current":1003.427936,"twenty":-31.133458,"median":-14.302787,"eighty":-8.543596,"marketCap":23732074117},{"date":"2025-10-31","current":1980.3458,"twenty":-31.133458,"median":-14.302787,"eighty":-8.519941,"marketCap":30237900026},{"date":"2025-11-07","current":2119.907127,"twenty":-31.133458,"median":-14.302787,"eighty":-8.445483,"marketCap":32368861929},{"date":"2025-11-14","current":1603.948437,"twenty":-31.133458,"median":-14.274026,"eighty":-8.397209,"marketCap":24490688680},{"date":"2025-11-21","current":1446.41917,"twenty":-31.133458,"median":-14.19194,"eighty":-8.350679,"marketCap":22085374301},{"date":"2025-11-28","current":1692.08428,"twenty":-31.133458,"median":-14.130645,"eighty":-8.241933,"marketCap":25836434876},{"date":"2025-12-05","current":1829.167271,"twenty":-31.133458,"median":-13.967096,"eighty":-8.213376,"marketCap":27929555057},{"date":"2025-12-12","current":1688.211879,"twenty":-31.133458,"median":-13.909853,"eighty":-8.167756,"marketCap":25777307187},{"date":"2025-12-19","current":1242.421092,"twenty":-31.133458,"median":-13.839496,"eighty":-8.147596,"marketCap":18970527658},{"date":"2025-12-26","current":1423.184764,"twenty":-31.133458,"median":-13.749208,"eighty":-8.115672,"marketCap":21730608169},{"date":"2026-01-02","current":1345.891643,"twenty":-31.133458,"median":-13.687572,"eighty":-8.012211,"marketCap":20550419501},{"date":"2026-01-09","current":1887.253284,"twenty":-31.133458,"median":-13.642529,"eighty":-7.929491,"marketCap":28816470389},{"date":"2026-01-16","current":2155.688111,"twenty":-31.089784,"median":-13.578312,"eighty":-7.846191,"marketCap":32915201773},{"date":"2026-01-23","current":2255.75095,"twenty":-30.62906,"median":-13.480804,"eighty":-7.801835,"marketCap":34443061250},{"date":"2026-01-30","current":2424.277835,"twenty":-30.437248,"median":-13.397092,"eighty":-7.663088,"marketCap":37016298265},{"date":"2026-02-06","current":-432.573554,"twenty":-30.231288,"median":-13.361964,"eighty":-7.585257,"marketCap":38254209699},{"date":"2026-02-13","current":-441.059076,"twenty":-30.231288,"median":-13.361964,"eighty":-7.585257,"marketCap":39004618331},{"date":"2026-02-20","current":-504.411948,"twenty":-30.231288,"median":-13.361964,"eighty":-7.585257,"marketCap":44607166185},{"date":"2026-02-27","current":-534.771837,"twenty":-30.407422,"median":-13.361964,"eighty":-7.585257,"marketCap":47292012602},{"date":"2026-03-06","current":-507.552626,"twenty":-30.569663,"median":-13.361964,"eighty":-7.585257,"marketCap":44884908917},{"date":"2026-03-13","current":-498.606452,"twenty":-30.864691,"median":-13.361964,"eighty":-7.585257,"marketCap":44093762951},{"date":"2026-03-20","current":-528.807721,"twenty":-31.214824,"median":-13.361964,"eighty":-7.585257,"marketCap":46764581958},{"date":"2026-03-27","current":-423.57914,"twenty":-31.330062,"median":-13.361964,"eighty":-7.585257,"marketCap":37458797666},{"date":"2026-04-02","current":-420.18467,"twenty":-31.574529,"median":-13.361964,"eighty":-7.585257,"marketCap":37158611076},{"date":"2026-04-10","current":-507.996762,"twenty":-31.890647,"median":-13.361964,"eighty":-7.585257,"marketCap":44924185667},{"date":"2026-04-17","current":-666.394803,"twenty":-32.293203,"median":-13.361964,"eighty":-7.585257,"marketCap":58931958042},{"date":"2026-04-24","current":-753.667588,"twenty":-32.77727,"median":-13.361964,"eighty":-7.585257,"marketCap":66649839437},{"date":"2026-05-01","current":13359.856528,"twenty":-32.865068,"median":-13.228758,"eighty":-7.511798,"marketCap":80600014436},{"date":"2026-05-08","current":12194.358034,"twenty":-32.618629,"median":-13.140701,"eighty":-7.38626,"marketCap":73568562019},{"date":"2026-05-15","current":14305.173875,"twenty":-32.38451,"median":-13.092108,"eighty":-7.337098,"marketCap":86303113989},{"date":"2026-05-22","current":14515.925423,"twenty":-32.016337,"median":-13.073869,"eighty":-7.285036,"marketCap":87574578079},{"date":"2026-05-29","current":13673.390711,"twenty":-31.626481,"median":-13.04405,"eighty":-7.199865,"marketCap":82491566158},{"date":"2026-06-05","current":13737.511987,"twenty":-31.371741,"median":-12.984916,"eighty":-7.15005,"marketCap":82878409819},{"date":"2026-06-12","current":11734.19358,"twenty":-31.214824,"median":-12.883525,"eighty":-7.116159,"marketCap":70792389867},{"date":"2026-06-18","current":13436.707764,"twenty":-30.70564,"median":-12.822781,"eighty":-6.955206,"marketCap":81063657941},{"date":"2026-06-26","current":14577.21782,"twenty":-30.194839,"median":-12.762061,"eighty":-6.739155,"marketCap":87944355108},{"date":"2026-07-02","current":13649.345232,"twenty":-29.854423,"median":-12.731884,"eighty":-6.682562,"marketCap":82346499786},{"date":"2026-07-10","current":12117.978278,"twenty":-29.365489,"median":-12.700302,"eighty":-6.433845,"marketCap":73107762953},{"date":"2026-07-17","current":9746.905492,"twenty":-28.855938,"median":-12.64564,"eighty":363.774782,"marketCap":58803080831},{"date":"2026-07-24","current":10245.259824,"twenty":-28.413889,"median":-12.584679,"eighty":379.683992,"marketCap":61809652516},{"date":"2026-07-31","current":249.04877,"twenty":-28.015921,"median":-12.545719,"eighty":403.389507,"marketCap":61002503903},{"date":"2026-08-07","current":275.309996,"twenty":-27.533814,"median":-12.520226,"eighty":403.389507,"marketCap":67434981140},{"date":"2026-08-14","current":284.03969,"twenty":-27.283102,"median":-12.467796,"eighty":403.389507,"marketCap":69573249672},{"date":"2026-08-21","current":243.469462,"twenty":-26.897572,"median":-12.423892,"eighty":403.389507,"marketCap":59635897018}],"updateTime":1787641517952},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192558624","title":"異動解讀｜Bloom Energy夜盤下跌3.01%，重型電氣設備板塊整體走弱疊加傑富瑞維持持有評級","url":"https://stock-news.laohu8.com/highlight/detail?id=1192558624","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192558624?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 10:57","pubTimestamp":1787021826,"startTime":"0","endTime":"0","summary":"8月18日，Bloom Energy夜盘下跌3.01%，报225.17美元/股，成交额1130.83万美元。此外，杰富瑞将公司目标价从188美元上调至229美元，但维持\"持有\"评级，目标价低于此前交易价位，释放出对当前估值水平上行空间有限的信号。该股此前因Q2单季营收首次突破10亿美元及上调全年指引至39亿至42亿美元连续反弹，短期累积涨幅较大，获利回吐压力叠加板块走弱加速资金流出。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bloom Energy夜盘下跌3.01%，重型电气设备板块整体走弱叠加杰富瑞维持持有评级","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107075595","title":"異動解讀｜Bloom Energy盤中上漲5.03%，Q2營收破10億美元疊加AI微電網合作持續驅動上行","url":"https://stock-news.laohu8.com/highlight/detail?id=1107075595","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107075595?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 21:30","pubTimestamp":1786973434,"startTime":"0","endTime":"0","summary":"8月17日，Bloom Energy盘中上涨5.03%，报241.02美元/股，成交额1.53亿美元。消息面上，公司Q2单季营收首次突破10亿美元，并大幅上调全年营收指引至39亿至42亿美元，同时扩大与MiTAC合作在加州弗里蒙特AI服务器制造园区建设燃料电池微电网，分布式电源业务持续受益于AI算力基础设施扩张。重型电气设备板块整体偏强格局延续，行业走强为个股提供支撑。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158900105","title":"「AI股神」爆雷前，將56%的資金押注在這兩隻股票上","url":"https://stock-news.laohu8.com/highlight/detail?id=1158900105","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158900105?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 18:36","pubTimestamp":1786963003,"startTime":"0","endTime":"0","summary":"Bloom Energy的股价也在同样的四周内暴跌31%。高度集中于仅两家公司、且属于密切相关行业，引发了对其风险管理做法的不安质疑。该基金的持仓实际上变成了对AI交易的一次豪赌，而到了7月，这辆顺风车翻了车。在这次颜面尽失的崩盘之前，阿申布伦纳的基金自2024年成立以来取得了超过1000%的惊人回报。当AI相关股票的盛宴在7月开始动摇时，这种做法反而对他不利。阿申布伦纳基金的投资者并非7月市场波动的唯一受害者。","market":"us","thumbnail":"https://community-static.tradeup.com/news/7daf892e6aa9f39466734491a8801192","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7daf892e6aa9f39466734491a8801192"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"26e7cb4fd57146589085bfc83afb993b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDU","SNDQ","BEG","MULL","TSMY","BEX","TSMX","MIC","SNDG","MU","NBIZ","NBIL","MUYY","SNXX","TSMU","STSM","SNDK","MUU","MUD","NEBX","SNDC","TSM","TSMZ","BE","MUZ","TSMG","BEZ","NBIS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1157097137","title":"異動解讀｜Bloom Energy盤前上漲3.85%，業績催化疊加AI微電網合作持續驅動資金迴流","url":"https://stock-news.laohu8.com/highlight/detail?id=1157097137","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157097137?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 16:00","pubTimestamp":1786953637,"startTime":"0","endTime":"0","summary":"8月17日，Bloom Energy盘前上涨3.85%，报237.18美元/股，成交额29.19万美元。消息面上，该股延续近期反弹势头。此前公司Q2单季营收首次突破10亿美元，并大幅上调全年营收指引至39亿至42亿美元，同时扩大与MiTAC合作在加州弗里蒙特AI服务器制造园区建设燃料电池微电网，分布式电源业务持续受益于AI算力基础设施扩张。重型电气设备板块整体偏强格局延续，ERock涨7.16%、X-Energy涨2.5%、GE Vernova涨1.09%，行业走强为个股提供支撑。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132616978","title":"異動解讀｜Bloom Energy夜盤上漲3.07%，業績催化疊加AI微電網合作持續驅動資金迴流","url":"https://stock-news.laohu8.com/highlight/detail?id=1132616978","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132616978?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 13:36","pubTimestamp":1786944994,"startTime":"0","endTime":"0","summary":"8月17日，Bloom Energy夜盘上涨3.07%，报236.99美元/股，成交额1798.23万美元。消息面上，该股延续近期反弹势头。此前公司Q2单季营收首次突破10亿美元，并大幅上调全年营收指引至39亿至42亿美元，同时扩大与MiTAC合作在加州弗里蒙特AI服务器制造园区建设燃料电池微电网，分布式电源业务持续受益于AI算力基础设施扩张。重型电气设备板块整体偏强格局延续，为个股提供支撑，资金在获利回吐消化后持续回流。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bloom Energy夜盘上涨3.07%，业绩催化叠加AI微电网合作持续驱动资金回流","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143250706","title":"異動解讀｜Bloom Energy盤中上漲3.58%，重型電氣設備板塊延續強勢疊加業績催化後資金持續流入","url":"https://stock-news.laohu8.com/highlight/detail?id=1143250706","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143250706?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 22:04","pubTimestamp":1786716272,"startTime":"0","endTime":"0","summary":"8月14日，Bloom Energy盘中上涨3.58%，报244.675美元/股，成交额4.33亿美元。消息面上，重型电气设备板块延续偏强格局，Forgent Power Solutions涨4.49%、ERock涨3.7%、GE Vernova涨1.3%，行业整体走强继续为个股提供支撑。该股此前因Q2单季营收首次突破10亿美元并大幅上调全年营收指引至39亿至42亿美元，叠加公司扩大与MiTAC合作建设AI服务器工厂微电网，股价在经历获利回吐消化后连续三日反弹，资金持续回流延续上行动能。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150527048","title":"異動解讀｜Bloom Energy盤中上漲3.71%，重型電氣設備板塊延續強勢疊加前日大漲後資金持續流入","url":"https://stock-news.laohu8.com/highlight/detail?id=1150527048","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150527048?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 21:39","pubTimestamp":1786628343,"startTime":"0","endTime":"0","summary":"8月13日，Bloom Energy盘中上涨3.71%，报245.905美元/股，成交额2.9亿美元。消息面上，重型电气设备板块延续偏强格局，X-Energy涨10.1%、ERock涨6.22%、NANO Nuclear Energy涨5.01%、NuScale Power涨2.03%，行业整体走强继续为个股提供支撑。前一交易日该股大涨逾15%，此前因Q2单季营收首次突破10亿美元并大幅上调全年营收指引至39亿至42亿美元后经历获利回吐，股价自高位回落至211美元附近完成短期获利盘消化，资金强势回流后延续上行动能。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192552120","title":"期權聚焦 | BE雙賣虛值Put收租133萬美元，大單偏空押注股價難破160美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1192552120","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192552120?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 09:02","pubTimestamp":1786582923,"startTime":"0","endTime":"0","summary":"当日一笔规模达133.70万美元净收款的双卖虚值PUT组合引发市场关注，大单资金整体呈现出谨慎偏空、以震荡收租为主的交易特征，并未展现出主动看涨意愿。大单交易一笔规模达133.70万美元净收款的同向双卖PUT组合，构成了当日最值得关注的大单。交易者同时卖出2026-09-18到期的160.00 PUT和155.00 PUT，且两腿均为虚值PUT，这类结构本质上是在收取权利金，核心意图偏向押注后续股价维持在较低执行价之上、波动受控，属于典型的震荡市收租思路。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICLN","UPGR","BEZ","EGGY","LU0823414551.USD","LU2357125470.USD","FRNW","SIMS","WATS","BK4588","LU0444973449.USD","LU2294711713.HKD","LU1815336760.USD","LU2506951792.HKD","BK4182","LU1642822529.SGD","IE0009354923.USD","VCLN","UUP","LU0476273544.USD","SMOG","BEX","CTEC","LU0957808578.USD","IBAT","BK4541","VTWG","LU0444971666.USD","LU2543165471.USD","CNRG","LU2264538146.SGD","LU2249611893.SGD","BK4585","UDN","HYDR","BE","BEG","ZAP","LU1988902786.USD","LU0823414478.USD","LU1064131342.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659901769","title":"Bloom Energy Corp(BE)股票8月12日盤中上漲12.56%：背後推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2659901769","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659901769?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 01:19","pubTimestamp":1786555173,"startTime":"0","endTime":"0","summary":"• 摩根大通上调 Bloom Energy 目标价，同时维持“增持”评级。\n• Nebius 与 Bloom Energy 就 300 兆瓦 AI 数据中心项目达成合作。\n• Bloom Energy 第二季度营收创历史新高，突破 10 亿美元。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262100103-market-movers-be-20260812","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444973449.USD","LU0957808578.USD","LU2543165471.USD","VTWG","BEX","IE0009354923.USD","LU2506951792.HKD","VCLN","IBAT","LU1064131342.USD","ICLN","LU1988902786.USD","FRNW","BK4182","LU2264538146.SGD","LU1642822529.SGD","LU2249611893.SGD","SIMS","LU2294711713.HKD","CTEC","LU0823414478.USD","ZAP","BK4585","SMOG","BK4541","LU1815336760.USD","UPGR","BEG","BE","EGGY","CNRG","WATS","BEZ","LU0476273544.USD","LU0444971666.USD","LU2357125470.USD","BK4588","LU0823414551.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104165828","title":"異動解讀 | Bloom Energy盤中大漲15.57%，重型電氣設備板塊走強疊加獲利回吐消化後資金強勢迴流","url":"https://stock-news.laohu8.com/highlight/detail?id=1104165828","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104165828?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 21:44","pubTimestamp":1786542271,"startTime":"0","endTime":"0","summary":"Bloom Energy Corp今日盘中股价大涨15.57%，引发市场广泛关注。消息面上，重型电气设备板块今日集体走强，Babcock & Wilcox、GE Vernova等相关个股均有不同程度上涨，行业整体偏强为Bloom Energy提供了有力支撑。此前该股因第二季度单季营收首次突破10亿美元并大幅上调全年营收指引至39亿至42亿美元后，股价经历连续获利回吐，自高位回落至211美元附近，短期获利盘得以充分消化。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112554797","title":"異動解讀｜Bloom Energy盤中上漲12.43%，重型電氣設備板塊集體走強疊加獲利回吐消化後資金強勢迴流","url":"https://stock-news.laohu8.com/highlight/detail?id=1112554797","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112554797?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 21:32","pubTimestamp":1786541526,"startTime":"0","endTime":"0","summary":"8月12日，Bloom Energy盘中上涨12.43%，报238.735美元/股，成交额3.47亿美元。消息面上，重型电气设备板块集体走强，Babcock & Wilcox涨9.47%、GE Vernova涨3.59%、X-Energy涨2.63%，行业整体偏强为个股提供有力支撑。该股此前因Q2单季营收首次突破10亿美元、上调全年指引至39亿至42亿美元后连续获利回吐，股价自高位回落至211美元附近，短期获利盘消化充分。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bloom Energy盘中上涨12.43%，重型电气设备板块集体走强叠加获利回吐消化后资金强势回流","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175420432","title":"異動解讀｜Bloom Energy盤前上漲3.09%，行業板塊延續偏強格局疊加前期獲利回吐消化後資金迴流","url":"https://stock-news.laohu8.com/highlight/detail?id=1175420432","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175420432?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 16:05","pubTimestamp":1786521937,"startTime":"0","endTime":"0","summary":"8月12日，Bloom Energy盘前上涨3.09%，报217.6美元/股，成交额288.17万美元。前一交易日该股收报211.21美元，此前因Q2业绩大超预期后连续获利回吐，股价自高位回落。消息面上，重型电气设备板块延续偏强格局，GE Vernova涨1.46%、Babcock & Wilcox涨2.29%，行业整体回暖为个股提供支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bloom Energy盘前上涨3.09%，行业板块延续偏强格局叠加前期获利回吐消化后资金回流","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128251654","title":"期權聚焦 | BE兩筆超千萬虛值Call賣出大單鎖定220-225美元壓力位，機構押注漲勢受限、高位收租情緒偏空","url":"https://stock-news.laohu8.com/highlight/detail?id=1128251654","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128251654?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 09:02","pubTimestamp":1786496555,"startTime":"0","endTime":"0","summary":"Bloom Energy Corp收盘报211.21美元，上涨0.28%。期权市场出现两笔合计近900万美元的虚值看涨期权卖出大单，分别在220美元和225美元行权价设置压力位，显示出大资金对股价短期上行空间持谨慎态度，整体情绪偏空。一笔规模达301.00万美元的CALL卖出，同样属于偏空性质的单腿大单，涉及的是2026-08-14到期、225.00美元行权价的虚值看涨期权。策略参考鉴于大单锁定220.00至225.00美元为压力区间，卖方若选择在此价位之上构建虚值看涨期权，胜率相对较高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEX","BK4585","LU1988902786.USD","LU2506951792.HKD","LU0823414478.USD","LU0957808578.USD","WATS","LU0476273544.USD","LU2249611893.SGD","ZAP","BEG","SMOG","BK4182","VCLN","UUP","VTWG","LU0444973449.USD","BK4541","CNRG","LU2264538146.SGD","LU2294711713.HKD","UPGR","LU0444971666.USD","LU0823414551.USD","FRNW","BK4588","IE0009354923.USD","LU1642822529.SGD","BE","LU1064131342.USD","LU2357125470.USD","IBAT","LU1815336760.USD","BEZ","HYDR","LU2543165471.USD","SIMS","CTEC","ICLN","UDN","EGGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136499360","title":"異動解讀｜Bloom Energy盤中上漲3.67%，行業板塊集體走強疊加前期獲利回吐消化後技術反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1136499360","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136499360?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 21:35","pubTimestamp":1786455330,"startTime":"0","endTime":"0","summary":"8月11日，Bloom Energy盘中上涨3.67%，报218.79美元/股，成交额3.29亿美元。前一交易日该股因获利回吐下跌3.3%，今日随重型电气设备板块集体走强而反弹，GE Vernova涨2.61%、NuScale Power涨2.78%、Broadwind Energy涨7.17%，行业整体偏强为个股回升提供支撑。8月7日公司宣布扩大与MiTAC合作建设AI服务器工厂微电网，叠加期权市场8月5日涌现269万美元合成多头大单，中长期看涨情绪延续，短期获利盘消化后买盘回流推动股价反弹。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bloom Energy盘中上涨3.67%，行业板块集体走强叠加前期获利回吐消化后技术反弹","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110142869","title":"異動解讀｜Bloom Energy盤中下跌3.3%，前期大漲後獲利回吐壓力延續疊加行業整體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1110142869","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110142869?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 21:35","pubTimestamp":1786368911,"startTime":"0","endTime":"0","summary":"8月10日，Bloom Energy盘中下跌3.3%，报211.88美元/股，成交额1.61亿美元。此前该股因Q2财报全面大超预期叠加瑞穗上调评级，7月31日单日大涨逾25%，随后股价在高位反复震荡，获利回吐压力持续释放。尽管8月7日公司宣布扩大与MiTAC合作建设AI服务器工厂微电网曾短暂提振股价，但连续急涨后短期获利盘出清需求明显，股价自高点持续回落。行业层面，重型电气设备板块整体承压，NuScale Power跌1.12%，X-Energy跌0.84%，GE Vernova跌0.04%，板块弱势对个股形成额外拖累。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bloom Energy盘中下跌3.3%，前期大涨后获利回吐压力延续叠加行业整体承压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657625819","title":"Bloom Energy Corp(BE)股票8月7日盤中下跌6.35%：釋放什麼信號？","url":"https://stock-news.laohu8.com/highlight/detail?id=2657625819","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657625819?lang=zh_tw&edition=fundamental","pubTime":"2026-08-08 03:16","pubTimestamp":1786130186,"startTime":"0","endTime":"0","summary":"• 因季度利润率和现金流不及预期，Bloom Energy股价下跌。\n• 利率高企推高了该公司增长型商业模式的资本成本。\n• 分析师调整目标价及供应链的复杂性引发了投资者的谨慎情绪。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262089559-market-movers-be-20260807","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEX","CNRG","LU2249611893.SGD","LU2357125470.USD","FRNW","ICLN","LU1642822529.SGD","LU0823414551.USD","LU1064131342.USD","EGGY","BEG","BK4585","LU0476273544.USD","LU1815336760.USD","LU2264538146.SGD","BK4182","IE0009354923.USD","UPGR","LU2294711713.HKD","LU0823414478.USD","LU0444971666.USD","BK4588","LU0957808578.USD","IBAT","LU2543165471.USD","ZAP","LU1988902786.USD","LU0444973449.USD","BK4541","CTEC","SIMS","VTWG","SMOG","VCLN","LU2506951792.HKD","WATS","BE","BEZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140683384","title":"異動解讀｜Bloom Energy盤中上漲3.46%，擴大MiTAC合作建設AI服務器工廠微電網疊加Q2業績持續提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1140683384","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140683384?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 21:31","pubTimestamp":1786109504,"startTime":"0","endTime":"0","summary":"8月7日，Bloom Energy盘中上涨3.46%，报234.4美元/股，成交额2.19亿美元，延续反弹修复态势。消息面上，公司宣布扩大与MiTAC Holdings子公司合作，将在加州弗里蒙特AI服务器制造园区建设燃料电池微电网，提升双方整体签约电力容量，支持工厂运营及产能扩展。此外，Q2财报营收10.65亿美元首次突破10亿美元大关，同比增长166%；调整后每股收益0.78美元，超预期95%。供应链合作方亦确认订单与出货量持续环比增长，进一步验证公司业务高景气度。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bloom Energy盘中上涨3.46%，扩大MiTAC合作建设AI服务器工厂微电网叠加Q2业绩持续提振","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179290733","title":"異動解讀｜Bloom Energy盤前上漲3.16%，Q2業績大超預期疊加供應鏈確認訂單持續增長提振反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1179290733","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179290733?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 16:08","pubTimestamp":1786090139,"startTime":"0","endTime":"0","summary":"8月7日，Bloom Energy盘前上涨3.16%，报236.0美元/股，成交额339.01万美元。此前该股因获利回吐压力连续两日回调，当前延续反弹修复态势。消息面上，公司Q2财报全面大超预期，营收10.65亿美元首次突破10亿美元大关，同比增长166%；调整后每股收益0.78美元，超预期95%。此外，供应链合作方壹连科技确认对Bloom Energy的订单与出货量持续环比增长，产能配置充分可满足其快速增长的订单需求，进一步验证公司业务高景气度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bloom Energy盘前上涨3.16%，Q2业绩大超预期叠加供应链确认订单持续增长提振反弹","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105696525","title":"異動解讀｜Bloom Energy盤中下跌3.8%，前期大漲後獲利回吐壓力反覆顯現疊加行業部分個股承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1105696525","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105696525?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 21:33","pubTimestamp":1786023187,"startTime":"0","endTime":"0","summary":"8月6日，Bloom Energy盘中下跌3.8%，报222.66美元/股，成交额1.26亿美元。此前该股因Q2财报全面大超预期叠加瑞穗上调评级至跑赢大盘，7月31日单日大涨逾25%，此后股价在高位反复震荡，获利回吐压力持续释放。公司同步上调全年营收指引至39亿至42亿美元，受AI数据中心及超大规模客户强劲需求驱动。连续急涨后短期获利盘出清需求明显，股价自高点持续回落。行业层面，重型电气设备板块分化，Forgent Power Solutions跌3.2%，INNIO Holding跌2.45%，部分个股弱势对板块形成拖累。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bloom Energy盘中下跌3.8%，前期大涨后获利回吐压力反复显现叠加行业部分个股承压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125123197","title":"異動解讀｜Bloom Energy盤前下跌3.13%，前期大漲後獲利回吐壓力反覆顯現疊加行業整體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1125123197","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125123197?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 16:10","pubTimestamp":1786003837,"startTime":"0","endTime":"0","summary":"8月6日，Bloom Energy盘前下跌3.13%，报227.12美元/股，成交额249.09万美元。此前该股因Q2财报全面大超预期叠加瑞穗上调评级至跑赢大盘，7月31日单日大涨逾25%，此后股价在高位反复震荡，获利回吐压力持续释放。行业层面，重型电气设备板块分化明显，NuScale Power跌3.84%，X-Energy跌0.26%，GE Vernova涨1.15%，Forgent Power Solutions涨0.13%，INNIO Holding持平，部分个股弱势对板块形成额外拖累。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bloom Energy盘前下跌3.13%，前期大涨后获利回吐压力反复显现叠加行业整体承压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":2,"totalSize":335,"code":"91000000","status":"200"}]}}