ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
阿斯利康
169.66
+2.95
1.77%
盤後:
169.61
-0.0500
-0.03%
18:17 EDT
成交量:
345.32萬
成交額:
5.84億
市值:
2,631.43億
市盈率:
25.40
高:
170.18
開:
167.08
低:
166.78
收:
166.71
52周最高:
212.71
52周最低:
145.79
股本:
15.51億
流通股本:
14.99億
量比:
0.97
換手率:
0.23%
股息:
3.23
股息率:
1.90%
每股收益(TTM):
6.68
每股收益(LYR):
6.54
淨資產收益率:
21.96%
總資產收益率:
8.02%
市淨率:
5.23
市盈率(LYR):
25.94
資料載入中...
總覽
公司
新聞資訊
公告
石藥創新:控股子公司收到阿斯利康3000萬美元首付款
智通财经
·
08/12
優赫得聯合帕妥珠單抗在華獲批HER2陽性轉移性乳腺癌一線治療,成為十餘年來該領域首個獲批的創新ADC方案
美通社
·
08/12
數據簡報-全球製藥企業斥資數十億以擴大在美業務
路透中文
·
08/11
4000 億美元併購談判崩盤:阿斯利康與百時美施貴寶合作宣告瓦解
环球市场播报
·
08/11
數據簡報-全球製藥企業斥資數十億以擴大在美國的市場份額
路透中文
·
08/10
阿斯利康或將打破藥企十年併購策略,大手筆收購換取美國市場規模
环球市场播报
·
08/06
禮來上半年替爾泊肽大賣277億美元;石藥集團與阿斯利康成立合資公司丨醫藥早參
每日经济新闻
·
08/06
阿斯利康(AZN)股票8月5日盤中上漲4.30%:原因全解讀
TradingKey中文
·
08/05
美股異動|阿斯利康反彈升逾4%,消息人士否認與施貴寶合併傳聞
格隆汇
·
08/05
異動解讀|阿斯利康盤中上漲4.97%,合併施貴寶傳聞遭權威否認後超跌修復
行情直击
·
08/05
石藥集團:收到阿斯利康就戰略研發合作協議項下的1000萬美元里程碑付款
智通财经
·
08/05
阿斯利康股價大漲,消息稱目前未與百時美施貴寶進行併購談判後,該股日內漲幅現已達到3.5%。
智通财经
·
08/05
市場消息:阿斯利康與施貴寶之間沒有就潛在交易進行任何討論
老虎资讯综合
·
08/05
異動解讀|阿斯利康盤前上漲4.77%,合併施貴寶傳聞遭多方潑冷水後股價修復
行情直击
·
08/05
消息人士表示,阿斯利康(AZN.US)與施貴寶(BMY.US)之間沒有就潛在交易進行任何討論。
智通财经
·
08/05
石藥集團:與阿斯利康就成立合資公司簽署合資合同。
智通财经
·
08/05
阿斯利康擬與百時美施貴寶4000億美元重組傳聞背後:專利懸崖、產品短板倒逼,AZ端反對聲大
蓝鲸财经
·
08/04
阿斯利康X百時美施貴寶,4000億美元賭局誰會是大贏家?
中金财经
·
08/04
美銀:阿斯利康併購施貴寶邏輯存疑,監管與協同效應成焦點
老虎资讯综合
·
08/04
RBC潑冷水:阿斯利康(AZN.US)收購百時美施貴寶(BMY.US)「可能性極低」,估值分歧與反壟斷成最大攔路虎
智通财经
·
08/04
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/AZN/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZN\",,,,,undefined,":{"symbol":"AZN","market":"US","secType":"STK","nameCN":"阿斯利康","latestPrice":169.66,"timestamp":1787688000000,"preClose":166.71,"halted":0,"volume":3453230,"hourTrading":{"tag":"盘后","latestPrice":169.61,"preClose":169.66,"latestTime":"18:17 EDT","volume":750987,"amount":127412446.91013,"timestamp":1787696225342,"change":-0.05,"changeRate":-0.000295,"amplitude":0.006012},"delay":0,"changeRate":0.017695399196208918,"floatShares":1498932637,"shares":1551000000,"eps":6.679974,"marketStatus":"盤後交易","change":2.95,"latestTime":"08-25 18:19:42 EDT","open":167.08,"high":170.18,"low":166.78,"amount":584299534.6771,"amplitude":0.020395,"askPrice":169.62,"askSize":30,"bidPrice":168.9,"bidSize":5,"shortable":3,"etf":0,"ttmEps":6.679974,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":1,"adrRate":0.5,"listingDate":737179200000,"exchange":"NYSE","adjPreClose":166.71,"dividendRate":0.019038,"preHourTrading":{"tag":"盘前","latestPrice":167,"preClose":166.71,"latestTime":"09:29 EDT","volume":13035,"amount":2167340.0083500003,"timestamp":1787664599999,"change":0.29,"changeRate":0.00174,"amplitude":0.009897},"postHourTrading":{"tag":"盘后","latestPrice":169.61,"preClose":169.66,"latestTime":"18:17 EDT","volume":750987,"amount":127412446.91013,"timestamp":1787696225342,"change":-0.05,"changeRate":-0.000295,"amplitude":0.006012},"volumeRatio":0.966007,"impliedVol":0.293,"impliedVolPercentile":0.6135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZN\",,,,,undefined,":{"symbol":"AZN","floatShares":1498932637,"roa":"8.02%","roe":"21.96%","lyrEps":6.54,"volumeRatio":0.966007,"shares":1551000000,"dividePrice":3.23,"high":170.18,"amplitude":0.020395,"preClose":166.71,"low":166.78,"week52Low":145.79,"pbRate":"5.23","psRate":"4.29","week52High":212.71,"institutionHeld":0,"latestPrice":169.66,"committee":-0.714286,"eps":6.679974,"divideRate":0.019038,"volume":3453230,"delay":0,"ttmEps":6.679974,"open":167.08,"prevYearClose":183.86,"prevWeekClose":165.98,"prevMonthClose":169.64,"prevQuarterClose":189.62,"fiveDayClose":160.1,"twentyDayClose":172.48,"sixtyDayClose":185.67,"dividendPayoutRate":0.4744743415493694,"dividendFrequency":"S","dividendGrowthYears":1,"dividendGrowthRate":2.13,"fiveYearAvgDividendRate":0.01800023813182617},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZN\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"AZN","amount":1.06,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"阿斯利康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-09-08"},{"market":"US","date":"2026-07-27","symbol":"AZN","fiscalQuarterEnding":"2026/06","expectedEps":2.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"pre","actualEps":2.63},{"market":"US","date":"2026-04-29","symbol":"AZN","fiscalQuarterEnding":"2026/03","expectedEps":2.57,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":2.58},{"date":"2026-02-20","symbol":"AZN","amount":2.17,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"阿斯利康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-23","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-23"},{"market":"US","date":"2026-02-10","symbol":"AZN","fiscalQuarterEnding":"2025/12","expectedEps":2.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"pre","actualEps":2.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZN\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-20","value":0.93,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-11","value":0.44,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-03-19","value":0.93,"currency":"USD"},{"executeDate":"2018-08-09","recordDate":"2018-08-10","paymentDate":"2018-09-10","value":0.44,"currency":"USD"},{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-27","value":0.93,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1787457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZN","date":"2026-08-24","current":25.398302,"percent":0.123457,"low":-196.839437,"twenty":27.985662,"median":33.36249,"eighty":50.604003,"high":1968.240717,"avg":97.543559,"sd":365.940591,"marketCap":256254001291.99},"quantilePoints":[{"date":"2021-08-27","current":48.365293,"twenty":33.810018,"median":41.892004,"eighty":62.883701,"marketCap":182385516153.02},{"date":"2021-09-03","current":48.463129,"twenty":33.811774,"median":41.895286,"eighty":62.612474,"marketCap":182754457617.81},{"date":"2021-09-10","current":46.494,"twenty":33.811774,"median":41.895286,"eighty":62.43589,"marketCap":175328870596.71},{"date":"2021-09-17","current":45.556592,"twenty":33.811774,"median":41.895286,"eighty":61.949531,"marketCap":171793907663.64},{"date":"2021-09-24","current":49.669587,"twenty":33.811774,"median":41.895286,"eighty":61.607974,"marketCap":187304013407.33},{"date":"2021-10-01","current":48.824353,"twenty":33.811774,"median":41.895286,"eighty":61.248398,"marketCap":184116632093.75},{"date":"2021-10-08","current":49.800513,"twenty":33.811774,"median":41.895286,"eighty":61.020009,"marketCap":187797735584.04},{"date":"2021-10-15","current":49.71937,"twenty":33.811774,"median":41.895286,"eighty":60.739134,"marketCap":187491745853.75},{"date":"2021-10-22","current":50.871053,"twenty":33.811774,"median":41.895286,"eighty":60.537147,"marketCap":191834739729.65},{"date":"2021-10-29","current":51.128224,"twenty":33.81353,"median":41.897331,"eighty":60.445661,"marketCap":192804535774.89},{"date":"2021-11-05","current":51.586876,"twenty":33.81353,"median":41.897331,"eighty":60.445661,"marketCap":194534108269.15},{"date":"2021-11-12","current":124.32333,"twenty":33.81353,"median":41.917192,"eighty":60.445661,"marketCap":182879619363.67},{"date":"2021-11-19","current":120.23438,"twenty":33.81353,"median":42.14268,"eighty":60.685883,"marketCap":176864773031.09},{"date":"2021-11-26","current":117.962901,"twenty":33.81353,"median":42.190627,"eighty":60.88723,"marketCap":173523426730.59},{"date":"2021-12-03","current":114.058101,"twenty":33.81353,"median":42.459679,"eighty":61.11746,"marketCap":167779466800.21},{"date":"2021-12-10","current":114.181064,"twenty":33.81353,"median":42.699465,"eighty":61.452265,"marketCap":167960345018.33},{"date":"2021-12-17","current":118.980811,"twenty":33.81353,"median":42.837881,"eighty":61.891111,"marketCap":175020772922.72},{"date":"2021-12-23","current":121.330793,"twenty":33.81353,"median":42.933402,"eighty":62.081355,"marketCap":178477596827.59},{"date":"2021-12-31","current":123.748715,"twenty":33.81353,"median":43.007672,"eighty":62.499235,"marketCap":182034359116.88},{"date":"2022-01-07","current":120.050561,"twenty":33.815286,"median":43.097412,"eighty":62.953761,"marketCap":176594376318.68},{"date":"2022-01-14","current":123.058267,"twenty":33.815286,"median":43.234717,"eighty":63.424083,"marketCap":181018710009.44},{"date":"2022-01-21","current":124.994373,"twenty":33.815286,"median":43.372927,"eighty":63.548212,"marketCap":183866722078.34},{"date":"2022-01-28","current":123.976416,"twenty":33.815286,"median":43.552363,"eighty":63.706505,"marketCap":182369309247.62},{"date":"2022-02-04","current":118.184057,"twenty":33.815286,"median":43.622491,"eighty":63.860585,"marketCap":173848748288.24},{"date":"2022-02-11","current":1601.026247,"twenty":33.817042,"median":43.82776,"eighty":64.00879,"marketCap":179314939563.19},{"date":"2022-02-18","current":1654.401018,"twenty":33.817042,"median":43.939798,"eighty":64.169686,"marketCap":185292914010.65},{"date":"2022-02-25","current":1668.738174,"twenty":33.817042,"median":44.078325,"eighty":64.295473,"marketCap":186898675368.11},{"date":"2022-03-04","current":1586.663703,"twenty":33.817042,"median":44.224518,"eighty":64.600266,"marketCap":177706334684.76},{"date":"2022-03-11","current":1675.474001,"twenty":33.817042,"median":44.467018,"eighty":65.166625,"marketCap":187653088130.53},{"date":"2022-03-18","current":1738.306661,"twenty":33.817042,"median":44.572948,"eighty":65.784088,"marketCap":194690345992.99},{"date":"2022-03-25","current":1795.841809,"twenty":33.817042,"median":44.572948,"eighty":66.489581,"marketCap":201134282573.26},{"date":"2022-04-01","current":1827.083488,"twenty":33.817042,"median":44.572948,"eighty":66.698379,"marketCap":204633350610.8},{"date":"2022-04-08","current":1968.240717,"twenty":33.817042,"median":44.599854,"eighty":66.956295,"marketCap":220442960330.62},{"date":"2022-04-14","current":1903.633793,"twenty":33.817042,"median":44.664609,"eighty":67.127776,"marketCap":213206984758.84},{"date":"2022-04-22","current":1827.31022,"twenty":33.817042,"median":45.008047,"eighty":67.494417,"marketCap":204658744606.77},{"date":"2022-04-29","current":-195.561143,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":207881494412.78},{"date":"2022-05-06","current":-186.047843,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":197768857946.09},{"date":"2022-05-13","current":-183.445869,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":195002958947.03},{"date":"2022-05-20","current":-190.668769,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":202680901868.49},{"date":"2022-05-27","current":-194.54477,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":206801090657.37},{"date":"2022-06-03","current":-190.374978,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":202368602400.22},{"date":"2022-06-10","current":-176.891963,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":188036156437.33},{"date":"2022-06-17","current":-176.59081,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":187716030487.33},{"date":"2022-06-24","current":-193.054847,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":205217301659.23},{"date":"2022-07-01","current":-188.578174,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":200458598457.74},{"date":"2022-07-08","current":-193.728763,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":205933674494.87},{"date":"2022-07-15","current":-192.228519,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":204338915909.36},{"date":"2022-07-22","current":-188.718222,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":200607469952.86},{"date":"2022-07-29","current":-163.162978,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":204443212506.84},{"date":"2022-08-05","current":-161.84855,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":202796233583.46},{"date":"2022-08-12","current":-160.589567,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":201218726783.29},{"date":"2022-08-19","current":-164.33585,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":205912819247.31},{"date":"2022-08-26","current":-165.535736,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":207416276963.04},{"date":"2022-09-02","current":-151.980645,"twenty":33.793274,"median":45.556592,"eighty":67.618433,"marketCap":190431747964.03},{"date":"2022-09-09","current":-150.350821,"twenty":33.759854,"median":45.556592,"eighty":67.618433,"marketCap":188389579323.08},{"date":"2022-09-16","current":-142.971469,"twenty":33.462713,"median":45.556592,"eighty":67.618433,"marketCap":179143250929.75},{"date":"2022-09-23","current":-135.412757,"twenty":33.234819,"median":45.556592,"eighty":67.618433,"marketCap":169672185276.98},{"date":"2022-09-30","current":-137.024975,"twenty":33.070312,"median":45.556592,"eighty":67.618433,"marketCap":171692293015.61},{"date":"2022-10-07","current":-137.934582,"twenty":32.990313,"median":45.556592,"eighty":67.618433,"marketCap":172832030829.71},{"date":"2022-10-14","current":-136.189836,"twenty":32.851802,"median":45.556592,"eighty":67.618433,"marketCap":170645864409.42},{"date":"2022-10-21","current":-134.729179,"twenty":32.794598,"median":45.556592,"eighty":67.618433,"marketCap":168815662212.36},{"date":"2022-10-28","current":-145.085703,"twenty":32.578746,"median":45.556592,"eighty":67.618433,"marketCap":181792385725.21},{"date":"2022-11-04","current":-150.046253,"twenty":32.441126,"median":45.556592,"eighty":67.618433,"marketCap":188007955286.73},{"date":"2022-11-11","current":94.735808,"twenty":32.406054,"median":46.033505,"eighty":67.825263,"marketCap":193261049543.38},{"date":"2022-11-18","current":98.881438,"twenty":32.406054,"median":46.253226,"eighty":68.270745,"marketCap":201718134504.01},{"date":"2022-11-25","current":100.570487,"twenty":32.406054,"median":46.494,"eighty":68.630373,"marketCap":205163794032.47},{"date":"2022-12-02","current":104.001851,"twenty":32.406054,"median":46.662739,"eighty":69.183829,"marketCap":212163775968.3},{"date":"2022-12-09","current":106.087706,"twenty":32.406054,"median":47.149871,"eighty":69.716808,"marketCap":216418920541.74},{"date":"2022-12-16","current":102.978508,"twenty":32.406054,"median":47.231592,"eighty":77.51575,"marketCap":210076156888.69},{"date":"2022-12-23","current":102.942288,"twenty":32.406054,"median":47.744626,"eighty":80.277721,"marketCap":210002267642.7},{"date":"2022-12-30","current":102.667462,"twenty":32.406054,"median":47.889649,"eighty":84.998822,"marketCap":209441622638.71},{"date":"2023-01-06","current":107.816944,"twenty":32.458836,"median":48.074276,"eighty":86.203785,"marketCap":219946565887.33},{"date":"2023-01-13","current":108.069807,"twenty":32.750787,"median":48.137803,"eighty":87.690545,"marketCap":220462406785.54},{"date":"2023-01-20","current":105.346185,"twenty":32.842448,"median":48.225012,"eighty":88.132026,"marketCap":214906218177.77},{"date":"2023-01-27","current":99.91328,"twenty":32.990313,"median":48.365293,"eighty":89.493625,"marketCap":203823092868.29},{"date":"2023-02-03","current":97.194847,"twenty":33.091636,"median":48.590919,"eighty":89.958492,"marketCap":198277488061.49},{"date":"2023-02-10","current":64.79374,"twenty":34.704276,"median":48.67565,"eighty":90.227834,"marketCap":213041815934.3},{"date":"2023-02-17","current":64.947931,"twenty":34.925603,"median":48.824353,"eighty":90.227834,"marketCap":213548799709.69},{"date":"2023-02-24","current":62.505092,"twenty":34.952202,"median":48.879329,"eighty":90.227834,"marketCap":205516742935.99},{"date":"2023-03-03","current":60.884824,"twenty":35.166348,"median":49.034331,"eighty":90.227834,"marketCap":200189300543.79},{"date":"2023-03-10","current":60.817416,"twenty":35.244416,"median":49.259346,"eighty":90.227834,"marketCap":199967660996.94},{"date":"2023-03-17","current":62.038789,"twenty":35.50748,"median":49.397527,"eighty":90.227834,"marketCap":203983536730.65},{"date":"2023-03-24","current":63.847982,"twenty":35.636896,"median":49.622888,"eighty":90.227834,"marketCap":209932167388.35},{"date":"2023-03-31","current":65.498173,"twenty":35.705258,"median":49.69358,"eighty":90.221194,"marketCap":215357992309.98},{"date":"2023-04-06","current":68.570831,"twenty":35.757541,"median":49.714558,"eighty":90.221194,"marketCap":225460889410.27},{"date":"2023-04-14","current":70.200873,"twenty":35.964313,"median":49.945228,"eighty":90.227834,"marketCap":230820471067.89},{"date":"2023-04-21","current":71.517248,"twenty":36.054882,"median":50.706874,"eighty":90.227834,"marketCap":235148709402.74},{"date":"2023-04-27","current":48.542146,"twenty":36.18562,"median":50.911319,"eighty":90.227834,"marketCap":228390801103.1},{"date":"2023-05-05","current":49.347014,"twenty":36.268071,"median":50.945363,"eighty":90.234475,"marketCap":232177702207.76},{"date":"2023-05-12","current":49.504739,"twenty":36.37963,"median":50.979408,"eighty":90.241115,"marketCap":232919796188.45},{"date":"2023-05-19","current":49.107772,"twenty":36.442091,"median":51.05333,"eighty":90.273874,"marketCap":231052066290.14},{"date":"2023-05-26","current":47.846336,"twenty":36.591375,"median":51.060903,"eighty":90.299991,"marketCap":225117008406.37},{"date":"2023-06-02","current":48.462782,"twenty":36.80131,"median":51.068476,"eighty":90.326109,"marketCap":228017386013.05},{"date":"2023-06-09","current":48.413705,"twenty":36.956644,"median":51.09835,"eighty":90.352226,"marketCap":227786482533.35},{"date":"2023-06-16","current":49.548607,"twenty":37.011895,"median":51.09835,"eighty":90.352226,"marketCap":233126199438.55},{"date":"2023-06-23","current":47.927025,"twenty":37.145966,"median":51.128224,"eighty":90.378344,"marketCap":225496652662.89},{"date":"2023-06-29","current":46.686861,"twenty":37.277576,"median":51.128224,"eighty":90.378344,"marketCap":219661682991.5},{"date":"2023-07-07","current":42.266477,"twenty":37.450916,"median":51.137896,"eighty":90.382517,"marketCap":198863776215.19},{"date":"2023-07-14","current":44.543915,"twenty":37.668194,"median":51.147569,"eighty":90.38669,"marketCap":209579116648.77},{"date":"2023-07-20","current":45.272526,"twenty":37.899674,"median":51.147569,"eighty":90.38669,"marketCap":213007237009.48},{"date":"2023-07-28","current":46.8505,"twenty":38.043422,"median":51.198971,"eighty":90.390862,"marketCap":220431604774.28},{"date":"2023-08-04","current":34.891689,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":215037480780.58},{"date":"2023-08-11","current":35.26449,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":217335048660.17},{"date":"2023-08-18","current":34.16614,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":210565921407.54},{"date":"2023-08-25","current":33.869471,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":208737548997.49},{"date":"2023-09-01","current":34.101255,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":210166031129.92},{"date":"2023-09-08","current":34.014193,"twenty":38.076047,"median":51.265357,"eighty":90.402485,"marketCap":209629465144.03},{"date":"2023-09-15","current":34.144205,"twenty":38.076047,"median":51.265357,"eighty":90.402485,"marketCap":210430732865.46},{"date":"2023-09-22","current":34.173978,"twenty":38.142274,"median":51.271456,"eighty":90.405762,"marketCap":210614226640.52},{"date":"2023-09-29","current":34.077187,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":210017704350},{"date":"2023-10-06","current":33.461697,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":206224433900},{"date":"2023-10-13","current":33.700939,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":207698886830.05},{"date":"2023-10-20","current":31.854117,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":196316921973.67},{"date":"2023-10-27","current":30.825604,"twenty":38.239617,"median":51.294062,"eighty":90.41603,"marketCap":189978199121.01},{"date":"2023-11-03","current":31.446977,"twenty":38.239617,"median":51.294062,"eighty":90.41603,"marketCap":193807722775.81},{"date":"2023-11-10","current":32.576944,"twenty":38.185708,"median":51.294062,"eighty":90.41603,"marketCap":192073660849.91},{"date":"2023-11-17","current":33.492327,"twenty":38.038501,"median":51.294062,"eighty":90.41603,"marketCap":197470761267.37},{"date":"2023-11-24","current":33.532656,"twenty":37.946854,"median":51.294062,"eighty":90.41603,"marketCap":197708536718.25},{"date":"2023-12-01","current":33.915355,"twenty":37.668451,"median":51.294062,"eighty":90.41603,"marketCap":199964933886.19},{"date":"2023-12-08","current":33.457568,"twenty":37.464611,"median":51.286265,"eighty":90.415594,"marketCap":197265816339.95},{"date":"2023-12-15","current":34.186234,"twenty":37.210418,"median":51.286265,"eighty":90.415594,"marketCap":201562040512.73},{"date":"2023-12-22","current":34.744053,"twenty":37.103714,"median":51.286265,"eighty":90.415594,"marketCap":204850936396.91},{"date":"2023-12-29","current":35.502272,"twenty":37.004613,"median":51.294062,"eighty":90.41603,"marketCap":209321397367.75},{"date":"2024-01-05","current":35.915235,"twenty":36.741256,"median":51.301859,"eighty":90.416466,"marketCap":211756222293.47},{"date":"2024-01-12","current":36.28455,"twenty":36.334148,"median":51.301859,"eighty":90.416466,"marketCap":213933708276.37},{"date":"2024-01-19","current":35.054357,"twenty":36.147608,"median":51.316432,"eighty":90.416903,"marketCap":206680482585.36},{"date":"2024-01-26","current":35.21195,"twenty":35.750631,"median":51.301859,"eighty":90.416466,"marketCap":207609659830.59},{"date":"2024-02-02","current":34.611292,"twenty":35.488516,"median":51.301859,"eighty":90.416466,"marketCap":204068178014.97},{"date":"2024-02-09","current":32.042332,"twenty":35.415951,"median":51.301859,"eighty":90.416466,"marketCap":190812082322.82},{"date":"2024-02-16","current":33.046703,"twenty":35.234976,"median":51.301859,"eighty":90.416466,"marketCap":196793117826.02},{"date":"2024-02-23","current":33.625836,"twenty":35.160006,"median":51.301859,"eighty":90.416466,"marketCap":200241851316.37},{"date":"2024-03-01","current":33.150124,"twenty":34.950737,"median":51.294062,"eighty":90.41603,"marketCap":197408989034.17},{"date":"2024-03-08","current":33.961877,"twenty":34.884115,"median":51.294062,"eighty":90.41603,"marketCap":202242978023.88},{"date":"2024-03-15","current":34.178971,"twenty":34.843983,"median":51.294062,"eighty":90.41603,"marketCap":203535777995.74},{"date":"2024-03-22","current":34.569497,"twenty":34.797981,"median":51.294062,"eighty":90.41603,"marketCap":205861353801.33},{"date":"2024-03-28","current":35.138443,"twenty":34.738617,"median":51.294062,"eighty":90.41603,"marketCap":209249428257.93},{"date":"2024-04-05","current":35.017877,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":208531458010.87},{"date":"2024-04-12","current":36.040239,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":214619626779.03},{"date":"2024-04-19","current":35.516317,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":211499662791.19},{"date":"2024-04-26","current":36.676755,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":232200540199.91},{"date":"2024-05-03","current":36.8693,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":233419536058.18},{"date":"2024-05-10","current":37.90429,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":239972059656.37},{"date":"2024-05-17","current":37.573079,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":237875168240.39},{"date":"2024-05-24","current":38.271406,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":242296270130.04},{"date":"2024-05-31","current":38.035274,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":240801317006.26},{"date":"2024-06-07","current":39.311051,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":248878266840.98},{"date":"2024-06-14","current":39.080088,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":247416040543.47},{"date":"2024-06-21","current":38.711485,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":245082412423.47},{"date":"2024-06-28","current":38.258325,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":242213457601.51},{"date":"2024-07-05","current":37.686159,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":238591075664.77},{"date":"2024-07-12","current":38.775783,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":245489481019.61},{"date":"2024-07-15","current":38.484698,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":243646624421.22},{"date":"2024-08-02","current":38.76335,"twenty":34.59882,"median":51.492254,"eighty":90.59886,"marketCap":249635972195.12},{"date":"2024-08-09","current":38.89894,"twenty":34.59882,"median":51.294062,"eighty":90.59886,"marketCap":250509172617.5},{"date":"2024-08-16","current":40.397147,"twenty":34.59882,"median":51.060903,"eighty":90.59886,"marketCap":260157622811.64},{"date":"2024-08-23","current":41.20613,"twenty":34.59882,"median":50.717669,"eighty":90.59886,"marketCap":265367483505.69},{"date":"2024-08-30","current":42.055252,"twenty":34.59882,"median":50.035509,"eighty":90.59886,"marketCap":270835826209.18},{"date":"2024-09-06","current":40.0627,"twenty":34.59882,"median":49.699751,"eighty":90.59886,"marketCap":258003788372.74},{"date":"2024-09-13","current":37.541027,"twenty":34.59882,"median":49.61335,"eighty":90.59886,"marketCap":241764208376.59},{"date":"2024-09-20","current":37.638672,"twenty":34.59882,"median":49.509177,"eighty":90.59886,"marketCap":242393042178.33},{"date":"2024-09-27","current":37.625615,"twenty":34.59882,"median":49.286663,"eighty":90.59886,"marketCap":242308957210.11},{"date":"2024-10-04","current":37.048339,"twenty":34.59882,"median":49.111103,"eighty":90.59886,"marketCap":238591303207.03},{"date":"2024-10-11","current":36.952592,"twenty":34.59882,"median":48.955607,"eighty":90.59886,"marketCap":237974690511.11},{"date":"2024-10-18","current":37.277326,"twenty":34.59882,"median":48.824043,"eighty":90.59886,"marketCap":240065978538.81},{"date":"2024-10-25","current":36.219041,"twenty":34.59882,"median":48.705135,"eighty":90.59886,"marketCap":233250622910.59},{"date":"2024-10-31","current":34.214563,"twenty":34.574738,"median":48.556466,"eighty":90.59886,"marketCap":220341789337.11},{"date":"2024-11-08","current":30.94958,"twenty":34.409381,"median":48.405215,"eighty":90.61471,"marketCap":199315297141.26},{"date":"2024-11-15","current":30.278774,"twenty":34.310083,"median":48.308272,"eighty":90.61471,"marketCap":196660634447.86},{"date":"2024-11-22","current":31.513145,"twenty":34.186234,"median":48.222861,"eighty":90.61471,"marketCap":204677872404.93},{"date":"2024-11-29","current":32.112113,"twenty":34.16614,"median":48.127581,"eighty":90.61471,"marketCap":208568177906.67},{"date":"2024-12-06","current":32.437834,"twenty":34.130516,"median":47.956432,"eighty":90.61471,"marketCap":210683725873.77},{"date":"2024-12-13","current":31.735912,"twenty":34.077187,"median":47.36104,"eighty":90.61471,"marketCap":206124752986.75},{"date":"2024-12-20","current":30.747177,"twenty":33.965862,"median":47.158831,"eighty":90.61471,"marketCap":199702915335.92},{"date":"2024-12-27","current":31.253559,"twenty":33.915355,"median":46.947642,"eighty":90.61471,"marketCap":202991871173.56},{"date":"2025-01-03","current":31.292576,"twenty":33.861252,"median":46.643867,"eighty":90.61471,"marketCap":203245281002.46},{"date":"2025-01-10","current":32.234446,"twenty":33.727001,"median":46.406597,"eighty":90.65359,"marketCap":209362728493.97},{"date":"2025-01-17","current":31.94661,"twenty":33.648774,"median":45.807185,"eighty":90.65359,"marketCap":207493237604.76},{"date":"2025-01-24","current":32.550101,"twenty":33.596764,"median":45.422812,"eighty":90.65359,"marketCap":211412903531.46},{"date":"2025-01-31","current":33.75602,"twenty":33.533107,"median":44.889475,"eighty":90.65359,"marketCap":219245348015.01},{"date":"2025-02-07","current":31.815023,"twenty":33.517373,"median":44.556858,"eighty":90.65359,"marketCap":223818687137.12},{"date":"2025-02-14","current":32.356027,"twenty":33.43473,"median":43.745721,"eighty":90.65359,"marketCap":227624649448.94},{"date":"2025-02-21","current":32.60623,"twenty":33.370464,"median":43.206289,"eighty":90.41603,"marketCap":229384833994.16},{"date":"2025-02-28","current":33.297502,"twenty":33.297026,"median":42.86189,"eighty":90.196276,"marketCap":234247926833.79},{"date":"2025-03-07","current":34.342579,"twenty":33.296549,"median":42.266477,"eighty":89.763533,"marketCap":241600044097.11},{"date":"2025-03-14","current":34.223161,"twenty":33.289955,"median":41.916906,"eighty":89.650259,"marketCap":240759931866.61},{"date":"2025-03-21","current":33.174158,"twenty":33.275366,"median":41.821537,"eighty":89.650259,"marketCap":233380202105.67},{"date":"2025-03-28","current":32.611493,"twenty":33.192075,"median":41.337415,"eighty":89.650259,"marketCap":229421855281.37},{"date":"2025-04-04","current":31.260761,"twenty":33.125053,"median":41.199067,"eighty":89.650259,"marketCap":219919458662.82},{"date":"2025-04-11","current":28.594151,"twenty":33.037318,"median":41.064599,"eighty":89.636216,"marketCap":201159849729.73},{"date":"2025-04-17","current":29.581448,"twenty":33.006368,"median":40.989973,"eighty":88.809353,"marketCap":208105481337.82},{"date":"2025-04-25","current":30.491371,"twenty":32.783239,"median":40.827536,"eighty":71.444046,"marketCap":214506794307},{"date":"2025-05-02","current":28.51286,"twenty":32.645488,"median":40.694901,"eighty":70.207612,"marketCap":221601942295.02},{"date":"2025-05-09","current":27.170306,"twenty":32.566207,"median":40.439632,"eighty":69.395159,"marketCap":211167616410.88},{"date":"2025-05-16","current":27.370887,"twenty":32.435824,"median":40.15966,"eighty":69.006146,"marketCap":212726533009.73},{"date":"2025-05-23","current":27.957316,"twenty":32.322678,"median":39.976605,"eighty":68.630373,"marketCap":217284264528.17},{"date":"2025-05-30","current":28.851396,"twenty":32.241293,"median":39.748319,"eighty":68.346102,"marketCap":224233046530.51},{"date":"2025-06-06","current":29.243478,"twenty":32.08057,"median":39.714328,"eighty":68.12701,"marketCap":227280309755.04},{"date":"2025-06-13","current":29.77937,"twenty":32.02311,"median":39.480288,"eighty":67.717165,"marketCap":231445260111.41},{"date":"2025-06-20","current":27.833441,"twenty":31.960861,"median":39.343784,"eighty":67.509122,"marketCap":216321500558.44},{"date":"2025-06-27","current":28.009906,"twenty":31.854159,"median":39.123141,"eighty":67.186585,"marketCap":217692984791.35},{"date":"2025-07-03","current":27.802257,"twenty":31.80714,"median":39.024693,"eighty":66.962775,"marketCap":216079143172.01},{"date":"2025-07-11","current":28.279428,"twenty":31.714807,"median":38.870711,"eighty":66.731474,"marketCap":219787712681.75},{"date":"2025-07-18","current":27.545673,"twenty":31.491876,"median":38.769566,"eighty":66.520788,"marketCap":214084974334.11},{"date":"2025-07-25","current":29.172645,"twenty":31.404097,"median":38.671164,"eighty":66.049074,"marketCap":226729805296.57},{"date":"2025-08-01","current":27.450076,"twenty":31.285387,"median":38.59711,"eighty":65.682834,"marketCap":227698382305.18},{"date":"2025-08-08","current":27.389883,"twenty":31.239878,"median":38.507183,"eighty":65.361166,"marketCap":227199076245.22},{"date":"2025-08-15","current":29.344859,"twenty":31.148953,"median":38.320682,"eighty":64.905305,"marketCap":243415608857.5},{"date":"2025-08-22","current":30.340268,"twenty":31.053244,"median":38.195008,"eighty":64.339484,"marketCap":251672525941.34},{"date":"2025-08-29","current":29.776335,"twenty":30.79086,"median":38.076901,"eighty":64.10097,"marketCap":246994698975.95},{"date":"2025-09-05","current":30.363153,"twenty":30.666228,"median":38.015696,"eighty":63.603755,"marketCap":251862352359.71},{"date":"2025-09-12","current":29.927337,"twenty":30.393617,"median":37.932984,"eighty":63.299139,"marketCap":248247269052.01},{"date":"2025-09-19","current":28.645466,"twenty":30.311903,"median":37.873977,"eighty":62.462983,"marketCap":237614147208.25},{"date":"2025-09-26","current":27.449429,"twenty":30.181258,"median":37.760202,"eighty":61.578433,"marketCap":227693019996},{"date":"2025-10-03","current":31.722006,"twenty":30.157275,"median":37.691978,"eighty":61.182288,"marketCap":263134040754.4},{"date":"2025-10-10","current":31.779765,"twenty":30.157275,"median":37.646986,"eighty":60.857861,"marketCap":263613143515.1},{"date":"2025-10-17","current":31.527671,"twenty":30.157275,"median":37.61203,"eighty":59.786203,"marketCap":261522031415.6},{"date":"2025-10-24","current":31.210908,"twenty":30.157275,"median":37.512557,"eighty":58.437339,"marketCap":258894485628.07},{"date":"2025-10-31","current":30.645781,"twenty":30.157275,"median":37.385642,"eighty":57.126635,"marketCap":254206749846.85},{"date":"2025-11-07","current":27.892437,"twenty":30.05398,"median":37.224851,"eighty":56.544377,"marketCap":262161018116.77},{"date":"2025-11-14","current":29.465932,"twenty":29.907939,"median":37.187776,"eighty":55.975699,"marketCap":276950296874.71},{"date":"2025-11-21","current":29.849588,"twenty":29.82382,"median":37.124826,"eighty":55.19873,"marketCap":280556277388.82},{"date":"2025-11-28","current":30.557443,"twenty":29.82382,"median":37.050904,"eighty":54.957642,"marketCap":287209401693.86},{"date":"2025-12-05","current":29.941564,"twenty":29.800469,"median":36.962015,"eighty":54.235905,"marketCap":281420767708.56},{"date":"2025-12-12","current":29.764018,"twenty":29.784883,"median":36.821675,"eighty":53.767507,"marketCap":279752003848.48},{"date":"2025-12-19","current":30.21406,"twenty":29.784883,"median":36.62753,"eighty":53.285774,"marketCap":283981945416.43},{"date":"2025-12-26","current":30.509855,"twenty":29.784883,"median":36.3957,"eighty":53.285774,"marketCap":286762127698.97},{"date":"2026-01-02","current":30.214527,"twenty":29.784883,"median":36.24741,"eighty":53.285774,"marketCap":283986338067.91},{"date":"2026-01-09","current":31.507727,"twenty":29.784883,"median":36.112299,"eighty":53.017252,"marketCap":296141129485.56},{"date":"2026-01-16","current":31.047495,"twenty":29.784883,"median":35.820385,"eighty":52.672067,"marketCap":291815406526.34},{"date":"2026-01-23","current":30.236208,"twenty":29.777549,"median":35.710806,"eighty":52.385113,"marketCap":284190118048.85},{"date":"2026-01-30","current":30.915654,"twenty":29.777549,"median":35.485077,"eighty":51.606024,"marketCap":290576235840.63},{"date":"2026-02-06","current":31.509944,"twenty":29.777549,"median":35.416911,"eighty":50.936066,"marketCap":296161965984.29},{"date":"2026-02-13","current":31.237199,"twenty":29.777549,"median":35.301381,"eighty":50.526805,"marketCap":319400362950.55},{"date":"2026-02-20","current":31.148176,"twenty":29.777549,"median":35.234954,"eighty":50.526805,"marketCap":318490105234},{"date":"2026-02-27","current":31.852075,"twenty":29.777549,"median":35.181753,"eighty":50.526805,"marketCap":325687471757.28},{"date":"2026-03-06","current":29.253763,"twenty":29.772379,"median":35.070358,"eighty":50.526805,"marketCap":299119723159.18},{"date":"2026-03-13","current":29.124777,"twenty":29.706021,"median":34.983608,"eighty":50.526805,"marketCap":297800850037.39},{"date":"2026-03-20","current":28.184203,"twenty":29.505621,"median":34.905487,"eighty":50.526805,"marketCap":288183473946.5},{"date":"2026-03-27","current":28.940776,"twenty":29.421318,"median":34.860278,"eighty":50.526805,"marketCap":295919433140.34},{"date":"2026-04-02","current":30.757948,"twenty":29.407351,"median":34.837801,"eighty":50.526805,"marketCap":314500010126.83},{"date":"2026-04-10","current":31.009136,"twenty":29.407351,"median":34.765335,"eighty":50.526805,"marketCap":317068408971.87},{"date":"2026-04-17","current":31.023825,"twenty":29.407351,"median":34.651978,"eighty":50.526805,"marketCap":317218615353.71},{"date":"2026-04-24","current":28.590149,"twenty":29.391569,"median":34.490407,"eighty":50.526805,"marketCap":292334279990.28},{"date":"2026-05-01","current":27.393074,"twenty":29.330596,"median":34.363766,"eighty":50.526805,"marketCap":284586643248.23},{"date":"2026-05-08","current":27.118772,"twenty":29.247592,"median":34.251475,"eighty":50.526805,"marketCap":281736922047.37},{"date":"2026-05-15","current":27.436031,"twenty":29.137914,"median":34.201851,"eighty":50.526805,"marketCap":285032926583.35},{"date":"2026-05-22","current":27.847688,"twenty":29.028962,"median":34.170059,"eighty":50.526805,"marketCap":289309623974.59},{"date":"2026-05-29","current":27.687103,"twenty":28.948895,"median":34.144205,"eighty":50.565404,"marketCap":287641311510.04},{"date":"2026-06-05","current":27.793091,"twenty":28.854431,"median":34.094853,"eighty":50.526805,"marketCap":288742425885.62},{"date":"2026-06-12","current":26.813741,"twenty":28.664476,"median":33.99717,"eighty":50.526805,"marketCap":278567944858.78},{"date":"2026-06-18","current":25.993915,"twenty":28.599961,"median":33.930497,"eighty":50.526805,"marketCap":270050782509.13},{"date":"2026-06-26","current":28.247757,"twenty":28.539063,"median":33.890896,"eighty":50.565404,"marketCap":293465950818},{"date":"2026-07-02","current":29.0053,"twenty":28.516045,"median":33.859371,"eighty":50.565404,"marketCap":301336056942.59},{"date":"2026-07-10","current":25.670213,"twenty":28.45453,"median":33.745732,"eighty":50.565404,"marketCap":266687845425.44},{"date":"2026-07-17","current":25.347402,"twenty":28.27903,"median":33.675906,"eighty":50.565404,"marketCap":263334163881.47},{"date":"2026-07-24","current":25.171879,"twenty":28.221976,"median":33.645202,"eighty":50.565404,"marketCap":261510652126.53},{"date":"2026-07-31","current":25.213774,"twenty":28.125759,"median":33.580979,"eighty":50.604003,"marketCap":263383079752.11},{"date":"2026-08-07","current":23.762589,"twenty":28.068572,"median":33.528061,"eighty":50.604003,"marketCap":248224002580.32},{"date":"2026-08-14","current":22.966438,"twenty":28.014594,"median":33.447647,"eighty":50.604003,"marketCap":239907408698.88},{"date":"2026-08-21","current":24.485403,"twenty":27.993721,"median":33.394158,"eighty":50.604003,"marketCap":255774511601.32},{"date":"2026-08-24","current":24.531304,"twenty":27.985662,"median":33.36249,"eighty":50.604003,"marketCap":256254001291.99}],"updateTime":1787696382856},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658811976","title":"石藥創新:控股子公司收到阿斯利康3000萬美元首付款","url":"https://stock-news.laohu8.com/highlight/detail?id=2658811976","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658811976?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 18:06","pubTimestamp":1786529180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237443465.HKD","LU2236285917.USD","LU0320765992.SGD","LU2456880835.USD","LU1267930573.SGD","LU2417539215.USD","LU2237443895.HKD","LU0058720904.USD","LU2237443549.SGD","LU2237443382.USD","IE00B3T34201.USD","LU1829250122.USD","LU2468319806.SGD","BK4585","AZN","LU2462157665.USD","BK4588","LU0289739699.SGD","LU0889565916.HKD","LU0128525929.USD","LU0432979614.USD","LU0029864427.USD","BK4007","BK4568","LU2089984988.USD","LU0708994859.HKD","LU2237443978.SGD","LU2237443622.USD","AZNH","LU0109394709.USD","LU0310800379.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658976102","title":"優赫得聯合帕妥珠單抗在華獲批HER2陽性轉移性乳腺癌一線治療,成為十餘年來該領域首個獲批的創新ADC方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2658976102","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658976102?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 17:15","pubTimestamp":1786526100,"startTime":"0","endTime":"0","summary":"德曲妥珠单抗联合帕妥珠单抗组的PFS获益在各个预设亚组中均保持一致。在DESTINY-Breast09研究中,德曲妥珠单抗联合帕妥珠单抗治疗的中位无进展生存期超过三年,有望成为这一领域新的标准治疗,期待此治疗方案能使更多中国患者受益。此次获批标志着这一创新治疗方案进入了HER2阳性转移性乳腺癌更前线治疗阶段。此次获批标志着德曲妥珠单抗在中国迎来第八项适应症,其中五项为乳腺癌治疗领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/5024779_ZH24779_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/5024779_ZH24779_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU2468319806.SGD","NETL","IE00B3T34201.USD","LU2237443465.HKD","LU2237443895.HKD","LU0320765992.SGD","LU1829250122.USD","BK4585","LU2237443978.SGD","LU2236285917.USD","LU2417539215.USD","BK4080","LU0708994859.HKD","LU2456880835.USD","AZNH","LU2237443382.USD","LU0310800379.SGD","LU0889565916.HKD","LU0109394709.USD","LU0432979614.USD","LU0058720904.USD","BK4007","BK4588","LU2237443549.SGD","LU2237443622.USD","BK4231","AZN","BK4568","LU2089984988.USD","LU0289739699.SGD","LU1267930573.SGD","LU2462157665.USD","LU0029864427.USD","LU0128525929.USD","ADC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658591102","title":"數據簡報-全球製藥企業斥資數十億以擴大在美業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2658591102","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658591102?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 23:59","pubTimestamp":1786463961,"startTime":"0","endTime":"0","summary":"数据简报-全球制药企业斥资数十亿以扩大在美业务更新了第18段中关于百健生产工厂的数据路透8月11日-全球制药企业正扩大在美国的业务布局,承诺投入数十亿美元以提升该国的生产能力和研发实力。该公司于6月表示,已在佛罗里达州杰克逊维尔投资约10亿美元,以加强其眼科护理业务在美国的制造能力。这家制药公司宣布将投资 6.5 亿美元 ,以扩大其位于波多黎各洪科斯工厂的药品生产规模,此举预计将创造近 750 个就业岗位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nL4S448167:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014880.SGD","LU0234570918.USD","LU0823434583.USD","LU1699723380.USD","GILD","LU2360106947.USD","LU0965509101.SGD","LU1551013425.SGD","LU2106854487.HKD","BMY","LU0265550359.USD","LU0225771236.USD","LU2271345857.HKD","LLYZ","LU1585245621.USD","MEDI","LU0130517989.USD","LU0820561818.USD","LU2430703095.HKD","LU2357627491.SGD","IE00B7KXQ091.USD","LU1894683264.USD","LU1244550221.USD","LU1829250122.USD","LU2361044865.SGD","LU1244550577.SGD","LU1221951129.SGD","LU0109394709.USD","LU0426412945.USD","SGXZ81514606.USD","XLV","GLAM","IE00B19Z3581.USD","LU2089984988.USD","LU0211328371.USD","LU0786609619.USD","LU1941712264.USD","LU0203345920.USD","LU2168564222.USD","LU0158827781.USD","LU2264538146.SGD","LU1883839398.USD","SGXZ51526630.SGD","IE00B3T34201.USD","LU2347655073.USD","IE00B1BXHZ80.USD","LU2403377893.USD","IE000MB6IJN5.SGD","IE00BFTCPJ56.SGD","LU1244550494.USD","LU1868837136.USD","LU0672654240.SGD","IBB","LU2360032135.SGD","IE00BVYPNV92.GBP","LU2237443465.HKD","LU1839511570.USD","LU1261432733.SGD","LU2236285917.USD","IE00BVYPNW00.USD","ELIS","LU0795875086.SGD","VHT","LU2552382215.SGD","LU0820562030.AUD","LU1066051811.HKD","AMGN","LU1267930573.SGD","LU0471298694.HKD","LU1228905037.USD","LU1023059063.AUD","IE000M9KFDE8.USD","LU2471134796.USD","TBXU","BK4588","LU0345769128.USD","LU1069344957.HKD","LU1868836757.USD","LU1366192091.USD","LU0122379950.USD","LU2756315318.SGD","LU0289739699.SGD","LU0072461881.USD","THNR","BK4007","LU1629891620.HKD","LU0820561909.HKD","IE00BN8TJ469.HKD","IE00BZ1G4Q59.USD","LU0211327993.USD","LU0354030438.USD","LU0980610538.SGD","LU0708995401.HKD","LU2361045086.USD","LU2023250330.USD","LU1814569148.SGD","LU0985481810.HKD","JDOC","TMED","LU0912757837.SGD","LU1043141123.HKD","LU1934455194.USD","LU0787776722.HKD","BK7067","LU2756315664.SGD","IE00BJJMRY28.SGD","FHLC","LU0106261372.USD","MEDX","LU1116320901.HKD","LU0061475181.USD","LU0942090050.USD","LU1804176565.USD","PPH","PAWZ","BK4550","LU0053666078.USD","LU0471298777.SGD","LU0234572021.USD","LU0306806265.USD","LU0964807845.USD","LU1061106388.HKD","LU0320765992.SGD","LU2471134879.HKD","SG9999001176.SGD","IE00BJLML261.HKD","LU2491050154.USD","SG9999015945.SGD","BK4566","BK4585","LU0109391861.USD","SG9999014914.USD","AZNH","LU1035773651.USD","LU0237698245.USD","LU1670627923.USD","ILDR","LU2125154935.USD","LU0353189680.USD","LU0225284248.USD","LU0889566641.SGD","BK4599","BK7508","LU1267930490.SGD","IE00BKVL7J92.USD","LU0889565916.HKD","SG9999003800.SGD","LU1623119135.USD","GB00BDT5M118.USD","SG9999018865.SGD","LU0170899867.USD","AGNG","LU0097036916.USD","LU1127390331.HKD","LU0006306889.USD","LU2023250504.SGD","LU0133085943.USD","LU0238689110.USD","IE0005OL40V9.USD","LU2112291526.USD","LU2125909247.SGD","LU0395794307.EUR","LU1032955483.USD","LU0316494557.USD","LU0321505868.SGD","LU1121112475.USD","LU2125154778.USD","LU1032466523.USD","IE00B4JS1V06.HKD","IE000F7OJYX1.SGD","LU1506573853.SGD","LU2168564495.EUR","LU2361044949.HKD","LU0689626769.HKD","LU0553294199.USD","LU0661504455.SGD","LU2468319806.SGD","LU2417539215.USD","LU0114720955.EUR","LU1914381329.SGD","CANC","IE000BZT7R73.USD","LU2023251221.USD","IE00BLSP4452.SGD","LU1917777945.USD","LU1720051108.HKD","LU1280957306.USD","LU1035775433.USD","LU2462157665.USD","LU0094547139.USD","SG9999014559.SGD","LU1196500208.SGD","LU0689472784.USD","LU1670711040.USD","BBH","LU2028103732.USD","LU2471134952.CNY","LU2133065610.SGD","LU0070302665.USD","LU0861579265.USD","RXL","LU0994945656.USD","SG9999014575.USD","IE000SO60NU8.SGD","IE00B42XCP33.USD","LU0203347892.USD","PFE","LU2129689514.USD","HRTS","LU1037948897.HKD","LU2063271972.USD","LU1934455277.USD","LU0868494708.USD","LU1934455863.HKD","LU1894683348.USD","IE0004445239.USD","IE00BFSS8Q28.SGD","LU1720051017.SGD","LU2746668974.SGD","LU2211815571.USD","LU2242652126.USD","IE0034235303.USD","IE0002141913.USD","LU1074936037.SGD","LU2456880835.USD","LU2462591350.SGD","LU2461242641.AUD","LU0198837287.USD","LU1003077747.HKD","ABBV","IE00BBT3K403.USD","LU1064131342.USD","SG9999015978.USD","SG9999014567.USD","BIB","IE00B19Z3B42.SGD","LU0511384066.AUD","LU0882574055.USD","BK4504","LU0058720904.USD","LU2168564149.EUR","IE00B3PB1722.GBP","LU0726765562.USD","LU2487616109.SGD","LU2552382132.HKD","LU1221951046.USD","LU2505996681.GBP","LU1116320737.USD","LU1430594728.SGD","LU0225283273.USD","SGXZ80539844.SGD","IE0004445015.USD","LU2087621335.USD","LU1868836914.USD","SG9999015341.SGD","LU2089283258.USD","LU0057025933.USD","LU0320765646.SGD","CSL.AU","LU1670711123.USD","LU2168564065.EUR","LU2237443549.SGD","LU2265009873.SGD","LU1201861249.SGD","LU2237443622.USD","LU0823434740.USD","LU2242646821.SGD","LU0162691827.USD","LLY","LU0321505439.SGD","LU1232071149.USD","LU2237443978.SGD","LU1983299246.USD","IE00BJJMRZ35.SGD","LU0965509283.SGD","LU1548497426.USD","SG9999013999.USD","LU0466842654.USD","LU1778281490.HKD","LU1929549753.HKD","LU2750360997.AUD","CURE","SG9999015358.SGD","LU1670628061.USD","LU0354030511.USD","BK4532","IE00BK4W5M84.HKD","LU2324357040.USD","LU0708994859.HKD","LU1868837300.USD","LU1043141396.HKD","SG9999015952.SGD","LU1496350171.SGD","LU1974910355.USD","BK4568","LU1941712348.USD","LU2237443382.USD","LU1496350502.SGD","LU0965508806.USD","LU0859254822.USD","BK4139","LU1057294990.SGD","LU2213496289.HKD","LU0868494617.USD","LU2129689605.HKD","LU1059921491.USD","LU0128525929.USD","WDNA","LU0985320562.USD","LU1267930730.SGD","IE000WAW04H5.SGD","PJP","IE00B775H168.HKD","LU1162221912.USD","LU1674673428.USD","LU2602419157.SGD","LU0158827948.USD","LU1868836591.USD","IE00BJJMRX11.SGD","LU0472753341.HKD","LU2357305700.SGD","BK7511","LU0545562505.USD","FTXH","04332","LU1989772840.SGD","LU2592432038.USD","LU0345769631.USD","LU0882574139.USD","MRK","SG9999015986.USD","SG9999011175.SGD","IE00BWXC8680.SGD","LU0417517546.SGD","LU0130102774.USD","LU1267930813.SGD","LU2505996509.AUD","BMED","LU0289961442.SGD","LU0070217475.USD","IBBQ","LU1066051225.USD","BK7501","BK4592","SG9999014542.SGD","SG9999018857.SGD","IE00B4R5TH58.HKD","BK4583","IHE","LU2552382058.USD","LU1988902786.USD","LU1923622614.USD","SGXZ57979304.SGD","LU1732800096.USD","LU0266013472.USD","LU0174119429.USD","SG9999014898.SGD","LU1551013342.USD","LU1935042991.SGD","LU0545039389.USD","BK4559","IE00BFXG1179.USD","BK4578","LU1989771016.USD","IE00B894F039.SGD","LU1323610961.USD","LU0098860793.USD","LU2129689431.USD","IE0001KFT4U8.USD","BK4534","IE00BGHQF631.EUR","IE00B2B36J28.USD","LU1732799900.SGD","LU1571399168.USD","IE0000B7K699.USD","LU1712237335.SGD","SG9999001176.USD","LU1037948541.HKD","LU1228905540.USD","IE00BKDWB100.SGD","JNJ","IE00B19Z9P08.USD","LU1066051498.USD","LU2237443895.HKD","LU0210528500.USD","SG9999002224.SGD","LU2237438978.USD","ELIL","IE00BN29S564.USD","LU0683600562.USD","LU1670710588.SGD","LU0965509010.AUD","LU0256863902.USD","LU0823416689.USD","IE0002270589.USD","LU0203201768.USD","LU0320765489.SGD","LU0323591593.USD","LU1979441026.SGD","PBE","IE00BDGV0183.EUR","LU2125909593.SGD","LU1066053197.SGD","LU2087625088.SGD","LU0432979614.USD","LU0306807586.USD","BK4581","LU1291159041.SGD","LLII","IE00BSNM7G36.USD","LU0096364046.USD","SGXZ31699556.SGD","LU2168563687.JPY","LU2433249047.HKD","LLYX","LU1718418525.SGD","LU0267386448.USD","BK4516","IE00BK4W5L77.USD","MHIP","LU0345770308.USD","LU2896262040.SGD","LU0069063385.USD","IE00BKPKM429.USD","LU1145028129.USD","LU0256863811.USD","LU1093756168.USD","LU2491049909.HKD","LU0795875169.SGD","LU2023250843.SGD","LU2750360641.GBP","LU0648001328.SGD","LU2491050071.SGD","LU2108987350.USD","IE00B19Z9Z06.USD","IXJ","LU0345770993.USD","LU2089284900.SGD","LU2596442595.SGD","LU0943347566.SGD","IE00BFSS7M15.SGD","LU1674673691.USD","LU2430703251.USD","LU1093756325.SGD","LU2471134523.USD","SG9999017495.SGD","LU0310799852.SGD","TRUH","SGXZ99366536.SGD","IE00B1XK9C88.USD","LU0265550946.USD","LU0289739343.SGD","LU0477156953.USD","SG9999002232.USD","BIIB","LU0211331839.USD","LU0792757196.USD","BK4533","LU2111349929.HKD","LU0456855351.SGD","SG9999001440.SGD","LU0738911758.USD","LU1989772923.USD","IE00BLSP4239.USD","IYH","IE00BJT1NW94.SGD","AZN","LU0208291251.USD","LU2430703178.SGD","LU0426417589.USD","LU2347655156.SGD","LU0640476718.USD","LU0310800379.SGD","LU0385154629.USD","LU0353189763.USD","LU0124676726.USD","LU1069347547.HKD","LU0029864427.USD","IE0009355771.USD","LU1670710661.SGD","GDOC","OZEM","SG9999014906.USD","LU0320765059.SGD","LU2746668461.USD","LU0079474960.USD","LU0949170772.SGD","LU0203202063.USD","LU0210536198.USD","IE00B7SZLL34.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658967620","title":"4000 億美元併購談判崩盤:阿斯利康與百時美施貴寶合作宣告瓦解","url":"https://stock-news.laohu8.com/highlight/detail?id=2658967620","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658967620?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 14:46","pubTimestamp":1786430760,"startTime":"0","endTime":"0","summary":"知情人士称,时至8月初,双方就一桩以换股为主的收购交易进入深度谈判:阿斯利康计划溢价收购百时美施贵宝。最快到2028年,该公司近半数营收将因药品专利到期面临承压风险知情人士透露,谈判当时已推进至深入阶段,阿斯利康与百时美施贵宝原本计划在8月中旬正式对外公布这笔并购。8月3日晚间,由董事长米歇尔德马雷牵头的阿斯利康董事会正式下令终止并购磋商。阿斯利康与百时美施贵宝均拒绝为本文置评。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-11/doc-inimxrni0655576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0889565916.HKD","AZN","IE0002141913.USD","BK4532","LU1074936037.SGD","LU2242652126.USD","LU2125154778.USD","LU1868836914.USD","LU2360032135.SGD","BK4581","CALF","LU1670710661.SGD","LU1670711040.USD","BK4534","LU2089984988.USD","LU1883839398.USD","LU1261432733.SGD","MYLD","LU1093756325.SGD","LU0321505439.SGD","LU1983299246.USD","LU2237443978.SGD","LU2456880835.USD","LU1032466523.USD","LU1323610961.USD","LU1868836591.USD","LU2133065610.SGD","LU1989771016.USD","LU0882574055.USD","LU2417539215.USD","LU1868837136.USD","FTXH","IE00B3T34201.USD","XMMO","LU0306806265.USD","BMY","LU2468319806.SGD","AZNH","LU0237698245.USD","LU1093756168.USD","LU2237443382.USD","IE0009355771.USD","BK4588","LU1585245621.USD","KCE","IE00BJJMRZ35.SGD","IHE","LU1430594728.SGD","LU1267930573.SGD","LU0109394709.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658931998","title":"數據簡報-全球製藥企業斥資數十億以擴大在美國的市場份額","url":"https://stock-news.laohu8.com/highlight/detail?id=2658931998","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658931998?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 21:18","pubTimestamp":1786367928,"startTime":"0","endTime":"0","summary":"数据简报-全球制药企业斥资数十亿以扩大在美国的市场份额修改发稿日期,补充百时美施贵宝的投资计划路透8月10日-全球制药企业正扩大在美国的业务布局,承诺投入数十亿美元以提升该国的生产能力和研发实力。该公司于6月表示,已在佛罗里达州杰克逊维尔投资约10亿美元,以加强其眼科护理业务在美国的制造能力。赛诺菲计划通过直接投资公司现有基地以及与其他国内制造商建立合作伙伴关系,扩大其在美国的生产能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nL4T4470YN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203347892.USD","LU1228905037.USD","GLAM","SG9999014898.SGD","LU1988902786.USD","LU0211327993.USD","LU1674673691.USD","LU2746668974.SGD","LU2896262040.SGD","LU1989772840.SGD","LU0210528500.USD","IE0004445015.USD","IE0001KFT4U8.USD","TMED","GSK.UK","LU0225283273.USD","LU2471134523.USD","LU1066051498.USD","LU2471134879.HKD","IE00BJLML261.HKD","LU0859254822.USD","BK4568","IE00BZ1G4Q59.USD","LU1670711123.USD","LU0345769631.USD","LU1670711040.USD","LU2462157665.USD","LU0868494708.USD","IE00BBT3K403.USD","LU2168564495.EUR","BK4592","LU2462591350.SGD","SG9999001176.SGD","LU0310800379.SGD","NVO","LU1829250122.USD","LU0162691827.USD","IE00BK4W5L77.USD","IXJ","LU0795875169.SGD","BK7067","BIB","LU2129689605.HKD","LU1116320737.USD","LU1127390331.HKD","LU1145028129.USD","PAWZ","LU0109394709.USD","SG9999015986.USD","FTXH","SG9999014880.SGD","IE0000B7K699.USD","ABBV","IE00BLSP4239.USD","LU2125154778.USD","LU0395794307.EUR","JDOC","LU1261432733.SGD","PJP","LU0323591593.USD","IE00BJT1NW94.SGD","LU1032466523.USD","LU0689626769.HKD","IE00B42XCP33.USD","LU1720051108.HKD","LU0097036916.USD","BK4581","LU2129689431.USD","LU2324357040.USD","LU1069347547.HKD","MEDI","IE00BFXG1179.USD","LU0058720904.USD","LLYZ","GSKH","LU0079474960.USD","NVOH","LU0211328371.USD","LU0289739343.SGD","LU1868836591.USD","LU0320765489.SGD","IE00BVYPNW00.USD","LU1623119135.USD","LU0072461881.USD","LU0345769128.USD","LU2211815571.USD","LU1923622614.USD","LU1868836757.USD","LU1914381329.SGD","LU0238689110.USD","IE00BK4W5M84.HKD","LU0174119429.USD","LU1064131342.USD","LU2108987350.USD","LU1267930490.SGD","04332","IE00B19Z3B42.SGD","BK7501","BK4583","LU0965509283.SGD","GB00BDT5M118.USD","LU1023059063.AUD","IE00BKPKM429.USD","LU2028103732.USD","LU0158827781.USD","LU2360032135.SGD","LU0683600562.USD","LU2756315664.SGD","IE00B4R5TH58.HKD","LU1868836914.USD","SGXZ81514606.USD","LU0306807586.USD","LU2491049909.HKD","IE00BLSP4452.SGD","LU1894683348.USD","SGXZ31699556.SGD","SG9999014575.USD","LU2111349929.HKD","LU1917777945.USD","IE00BFSS8Q28.SGD","LU0320765646.SGD","LU2089284900.SGD","LU1057294990.SGD","LU0237698245.USD","LU2433249047.HKD","AMGN","LU2347655073.USD","LLYX","LU1935042991.SGD","IE00BVYPNV92.GBP","LU1074936037.SGD","LU1116320901.HKD","TRUH","IE000BZT7R73.USD","SG9999015978.USD","LU0053666078.USD","LU0820562030.AUD","LU0234570918.USD","LU0354030438.USD","LU0943347566.SGD","LU2237443465.HKD","LU0964807845.USD","LU2125909247.SGD","LU1059921491.USD","LU0354030511.USD","LU1244550494.USD","LU0208291251.USD","LU2237443549.SGD","LU0477156953.USD","SG9999014906.USD","IE00BKDWB100.SGD","IE0034235303.USD","BK4532","LU1035773651.USD","LU2106854487.HKD","LU2430703178.SGD","IE00BFTCPJ56.SGD","LU0170899867.USD","LU2552382132.HKD","LU2505996509.AUD","LU0133085943.USD","IE000MB6IJN5.SGD","IE00BDGV0183.EUR","LU1670627923.USD","SG9999001176.USD","AZNH","LU0316494557.USD","IE00B2B36J28.USD","LU0210536198.USD","LU0471298694.HKD","LU1979441026.SGD","LU1670628061.USD","LU2242646821.SGD","SG9999014567.USD","AZN","LU1548497426.USD","LU1929549753.HKD","LU1629891620.HKD","RXL","IE000M9KFDE8.USD","LU0225284248.USD","IE00BWXC8680.SGD","BK4585","LU1571399168.USD","IE0005OL40V9.USD","LU1814569148.SGD","CSL.AU","LU1699723380.USD","LU2417539215.USD","LU0266013472.USD","IE00B1BXHZ80.USD","LU1868837300.USD","LU0949170772.SGD","LU1043141123.HKD","IHE","LU0820561909.HKD","LU0708995401.HKD","LU2168564149.EUR","LU2168563687.JPY","VHT","GSK","LU0985481810.HKD","IE00BJJMRY28.SGD","THNR","LU2264538146.SGD","LU1496350502.SGD","WDNA","BIIB","LU2461242641.AUD","ELIL","IBBQ","SG9999002232.USD","LU2360106947.USD","LU2361044865.SGD","IE00B7SZLL34.SGD","IE00B3T34201.USD","LU0432979614.USD","IE00B775H168.HKD","LU0203202063.USD","LU0353189763.USD","LU1778281490.HKD","LU1974910355.USD","LU0061475181.USD","LU1989771016.USD","LU0553294199.USD","LU2357627491.SGD","IE00BKVL7J92.USD","ILDR","LU2265009873.SGD","LU1280957306.USD","LU1221951129.SGD","LU2063271972.USD","SG9999015952.SGD","LU1221951046.USD","LU1003077747.HKD","IE00B19Z9P08.USD","LU1232071149.USD","LU0786609619.USD","LU0320765059.SGD","LU0672654240.SGD","LU2750360997.AUD","LU0158827948.USD","IBB","SG9999017495.SGD","LU0006306889.USD","LU0942090050.USD","LU1121112475.USD","MHIP","SG9999014542.SGD","LU0321505439.SGD","LU0234572021.USD","LU1244550221.USD","LU0114720955.EUR","LU0472753341.HKD","LU2430703095.HKD","SGXZ99366536.SGD","LU0648001328.SGD","LU0417517546.SGD","LU2237443978.SGD","BBH","LU0823434583.USD","BK4578","LU0738911758.USD","LU2087621335.USD","IE00BN8TJ469.HKD","IE00B1XK9C88.USD","LU0265550359.USD","LU2487616109.SGD","IE00BN29S564.USD","LLY","LU0640476718.USD","LU1267930730.SGD","LU0353189680.USD","LU0426412945.USD","LU0070302665.USD","BK4007","LU2357305700.SGD","LU1291159041.SGD","GILD","LU1868837136.USD","LU1201861249.SGD","SG9999001440.SGD","LU1732800096.USD","LU1712237335.SGD","LU0823434740.USD","LU2403377893.USD","BK4533","LU0198837287.USD","LU1670710588.SGD","LU1839511570.USD","LU1674673428.USD","LU1718418525.SGD","LU2596442595.SGD","IE00B4JS1V06.HKD","LU0203201768.USD","LU2089984988.USD","LU2430703251.USD","IYH","LU0820561818.USD","LU2491050154.USD","LU1323610961.USD","SG9999018857.SGD","LU2552382215.SGD","IE00BGHQF631.EUR","LU0096364046.USD","IE00B894F039.SGD","LU0289961442.SGD","LU0792757196.USD","LU2023250330.USD","BK4504","LU0310799852.SGD","LU2750360641.GBP","IE000F7OJYX1.SGD","SG9999002224.SGD","ELIS","LU0256863811.USD","LU0098860793.USD","LU0795875086.SGD","IE00B19Z3581.USD","LU2168564222.USD","LU0661504455.SGD","SG9999015341.SGD","LU2237438978.USD","LU0057025933.USD","LU2133065610.SGD","LU0787776722.HKD","LU0965509101.SGD","LU0385154629.USD","IE00BFSS7M15.SGD","CURE","LU1037948897.HKD","LU2125909593.SGD","BK7508","IE000SO60NU8.SGD","LU0726765562.USD","JNJ","LU0511384066.AUD","LU1066051811.HKD","LU1196500208.SGD","LU1366192091.USD","LU2602419157.SGD","LU0320765992.SGD","LU2237443382.USD","LU2087625088.SGD","SGXZ51526630.SGD","LU0882574139.USD","LU1267930573.SGD","IE0002141913.USD","LLII","SG9999014559.SGD","LU2112291526.USD","LU0545039389.USD","LU0823416689.USD","LU2023250843.SGD","SG9999018865.SGD","LU1244550577.SGD","OZEM","LU2756315318.SGD","LU2129689514.USD","LU1066051225.USD","LU1551013425.SGD","LU1069344957.HKD","LU2237443895.HKD","LU2023250504.SGD","LU2456880835.USD","FHLC","LU0466842654.USD","LU0426417589.USD","LU0980610538.SGD","LU1934455863.HKD","BK4516","IE00BJJMRZ35.SGD","LU0211331839.USD","LU2089283258.USD","LU1551013342.USD","LU2746668461.USD","LU2236285917.USD","IE00B3PB1722.GBP","LU1228905540.USD","LU1093756325.SGD","IE00BJJMRX11.SGD","LU0109391861.USD","LU0321505868.SGD","LU2471134796.USD","LU2592432038.USD","LU0256863902.USD","SG9999014914.USD","LU1585245621.USD","LU1934455277.USD","LU0124676726.USD","LU0456855351.SGD","LU0912757837.SGD","CANC","LU1989772923.USD","SG9999013999.USD","IE000WAW04H5.SGD","BK7511","LU0106261372.USD","LU1941712348.USD","TBXU","LU2242652126.USD","LU1506573853.SGD","LU0265550946.USD","SGXZ80539844.SGD","PBE","LU0029864427.USD","IE00B7KXQ091.USD","NVOX","LU2125154935.USD","LU1804176565.USD","GDOC","LU1941712264.USD","LU0130517989.USD","LU0128525929.USD","LU2347655156.SGD","LU2505996681.GBP","LU0267386448.USD","LU2023251221.USD","LU1162221912.USD","BK4559","LU1061106388.HKD","SG9999011175.SGD","IE00B19Z9Z06.USD","LU0094547139.USD","LU1035775433.USD","LU1496350171.SGD","LU0289739699.SGD","LU1720051017.SGD","LU0994945656.USD","LU2271345857.HKD","LU0708994859.HKD","LU1430594728.SGD","LU0122379950.USD","AGNG","LU1883839398.USD","PPH","MRK","LU2471134952.CNY","HRTS","SG9999015358.SGD","LU0861579265.USD","LU0689472784.USD","LU0985320562.USD","LU0965509010.AUD","LU1894683264.USD","LU0203345920.USD","LU1732799900.SGD","LU2237443622.USD","IE0004445239.USD","SG9999003800.SGD","LU1093756168.USD","LU2468319806.SGD","BMED","BK4534","LU0345770308.USD","LU1037948541.HKD","LU0965508806.USD","MEDX","LU0889566641.SGD","LU0345770993.USD","LU2361044949.HKD","LU2361045086.USD","LU0306806265.USD","LU2552382058.USD","LU0225771236.USD","BMY","LU0889565916.HKD","LU0154236417.USD","LU1934455194.USD","LU2491050071.SGD","LU0545562505.USD","LU0070217475.USD","LU0868494617.USD","IE0009355771.USD","LU1032955483.USD","LU0069063385.USD","BK4139","BK4588","LU0471298777.SGD","IE0002270589.USD","LU1267930813.SGD","LU2213496289.HKD","LU0130102774.USD","PFE","LU1043141396.HKD","LU1670710661.SGD","LU1983299246.USD","BK4550","BK4566","BK4599","LU1066053197.SGD","LU2168564065.EUR","SGXZ57979304.SGD","XLV","LU0882574055.USD","IE00BSNM7G36.USD","SG9999015945.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657822796","title":"阿斯利康或將打破藥企十年併購策略,大手筆收購換取美國市場規模","url":"https://stock-news.laohu8.com/highlight/detail?id=2657822796","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657822796?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 18:24","pubTimestamp":1786011840,"startTime":"0","endTime":"0","summary":"依托百时美施贵宝深耕美国的业务,阿斯利康可一举获得美国市场规模,但代价是增长放缓,并承担巨大整合风险。本周,阿斯利康传出与美国竞争对手百时美施贵宝开展合并谈判,医药投资者大为震动。阿斯利康拒绝向 置评;百时美施贵宝并未回应采访请求。阿斯利康与百时美施贵宝在肿瘤赛道已形成直接竞争,意味着并购将迎来严苛的反垄断监管审查。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-06/doc-inimkskx2926837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2237443465.HKD","LU2237443549.SGD","LU2089984988.USD","LU2468319806.SGD","LU0320765992.SGD","AZN","LU0708994859.HKD","BK4007","LU2456880835.USD","AZNH","LU2237443978.SGD","LU0310800379.SGD","IE00B3T34201.USD","LU2417539215.USD","LU2462157665.USD","BK4568","LU1267930573.SGD","LU0058720904.USD","LU0128525929.USD","BK4585","BK4588","LU0432979614.USD","LU2237443622.USD","LU0889565916.HKD","LU0289739699.SGD","LU0029864427.USD","LU2237443382.USD","LU2237443895.HKD","LU1829250122.USD","LU0109394709.USD","LU2236285917.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657726255","title":"禮來上半年替爾泊肽大賣277億美元;石藥集團與阿斯利康成立合資公司丨醫藥早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2657726255","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657726255?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 07:00","pubTimestamp":1785970805,"startTime":"0","endTime":"0","summary":"丨2026年8月6日星期四丨NO.1礼来:上半年替尔泊肽大卖277亿美元,中国区收入增长73%8月5日,礼来披露半年度业绩,公司上半年实现总营收427.73亿美元,同比增长49%。从地区分布来看,上半年美国市场收入265.32亿美元,同比增长37%,中国市场收入16.35亿美元,同比增长73%。上半年,礼来8款核心产品合计收入290.77亿美元,占总营收68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608063832986566.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608063832986566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0079474960.USD","PJP","IE00BKPKM429.USD","LU0689472784.USD","LU2237443382.USD","LU0323591593.USD","LU0058720904.USD","LU2552382058.USD","LU2471134879.HKD","LU2328871848.SGD","LU1720051108.HKD","SG9999015978.USD","ONC","LU0266013472.USD","AGNG","IE00B031HY20.USD","LU0061475181.USD","LU0466842654.USD","LU0133085943.USD","LU0158827948.USD","AZNH","LU2087625088.SGD","LU1988902786.USD","LU1093756168.USD","LU0310800379.SGD","VHT","SGXZ99366536.SGD","LU0385154629.USD","LU2111349929.HKD","LU2089984988.USD","SG9999015952.SGD","LU0820562030.AUD","LU1064131342.USD","LU2237443549.SGD","BK4599","LU2265009873.SGD","LU2237443622.USD","IE00B3T34201.USD","LU0006306889.USD","SG9999014906.USD","LU2271345857.HKD","LU1267930730.SGD","IE0008369823.USD","LU1291159041.SGD","LU0471298777.SGD","LU1770034418.SGD","LU2213496289.HKD","LLYZ","LU0354030511.USD","IE00BN29S564.USD","LU2750360641.GBP","LU1226287792.SGD","LU1814569148.SGD","LU0158827781.USD","LU0315179316.USD","LU0889565916.HKD","LU0326950275.SGD","SG9999015986.USD","IE00B1XK9C88.USD","IE00B543WZ88.USD","06160","LU2106854487.HKD","AZN","LU0345770993.USD","BK4588","LU1951186391.HKD","LU2461242641.AUD","LU1226287529.USD","LU1960683339.HKD","LU0823416689.USD","LU1145028129.USD","IYH","JDOC","GDOC","HRTS","IE00BK4W5M84.HKD","LU0122379950.USD","LU0880133367.SGD","LU2237438978.USD","SG9999018865.SGD","LU2456880835.USD","LU1267930573.SGD","LU0256863811.USD","LU1328277881.USD","LU0097036916.USD","BK1521","LU0109394709.USD","LU2756315664.SGD","LU1813983027.USD","LU1868836914.USD","LU1023059063.AUD","LU0708995401.HKD","LU1069344957.HKD","LU2168563687.JPY","IE00BFTCPJ56.SGD","BK1583","688235","LU0203202063.USD","LU1989771016.USD","BK4516","HK0000165453.HKD","IE0004445015.USD","LU1226288170.HKD","BK4534","LU0128525929.USD","LU1979441026.SGD","IE0005OL40V9.USD","LU0964807845.USD","CANC","LU0029864427.USD","IE0001KFT4U8.USD","09995","IE0008368742.USD","LU0234572021.USD","LU1152091754.HKD","WDNA","LU0640476718.USD","LU1868836591.USD","LU0106261372.USD","LU2028103732.USD","LU1969619763.USD","LLY","IE00B4JS1V06.HKD","SG9999001176.SGD","TRUH","IE00BJJMRY28.SGD","KURE","LU0708994859.HKD","FHLC","IE00BJJMRX11.SGD","LU2471134523.USD","BK1588","LU0210536198.USD","LU2063271972.USD","LU2896262040.SGD","LU2168564495.EUR","LLYX","LU0067412154.USD","01093","SGXZ51526630.SGD","IHE","LU2168564222.USD","LLII","LU2264538146.SGD","LU2491049909.HKD","IE00BZ08YT58.USD","LU1548497426.USD","IE00BJT1NW94.SGD","LU1035775433.USD","MHIP","SG9999004220.SGD","IE00BKDWB100.SGD","LU2471134796.USD","IXJ","BK1161","LU0109391861.USD","LU0096364046.USD","BK1191","IE0004445239.USD","SG9999014914.USD","MEDX","LU2746668461.USD","IE00BJJMRZ35.SGD","LU1008478684.HKD","LU1868837136.USD","FTXH","ELIS","IE00B7KXQ091.USD","LU2552382215.SGD","BK4585","LU0683600562.USD","LU2417539215.USD","LU1829250122.USD","SGXZ57979304.SGD","LU0174119429.USD","LU0225283273.USD","SG9999017495.SGD","LU2108987350.USD","IE00BZ08YS42.EUR","IE0002141913.USD","LU1551013342.USD","LU2023250504.SGD","LU1226287875.USD","LU0882574139.USD","LU0354030438.USD","LU2324357040.USD","LU0203201768.USD","SG9999015945.SGD","IE00B1BXHZ80.USD","LU0320765059.SGD","LU1127390331.HKD","LU1974910355.USD","LU0114720955.EUR","LU1623119135.USD","LU0882574055.USD","LU1712237335.SGD","LU0198837287.USD","IE00BK4W5L77.USD","LU0256863902.USD","LU1366192091.USD","BK4007","BK1515","IE00BZ08YR35.GBP","LU2089283258.USD","IE00BFSS7M15.SGD","LU1093756325.SGD","LU2211815571.USD","SG9999001176.USD","LU1983299246.USD","LU0823434583.USD","LU2237443465.HKD","LU2361044949.HKD","LU2039709279.SGD","XLV","LU2361045086.USD","LU2357305700.SGD","688331","LU0456855351.SGD","BK1500","LU0820561818.USD","OZEM","LU0307460666.USD","LU0238689110.USD","LU1719994722.HKD","LU1152091168.USD","LU0943347566.SGD","LU0314109678.HKD","RXL","LU0823434740.USD","SG9999018857.SGD","LU0353189680.USD","LU2491050154.USD","IE00BWXC8680.SGD","LU0320765992.SGD","LU0820561909.HKD","BK4568","LU0787776722.HKD","IE00BFSS8Q28.SGD","LU2112291526.USD","LU1804176565.USD","LU0417517546.SGD","LU2462591350.SGD","SGXZ31699556.SGD","LU1251922891.USD","LU2471134952.CNY","LU0432979614.USD","LU0094547139.USD","LU1807302812.USD","LU2236285917.USD","LU2361044865.SGD","LU1061106388.HKD","LU2237443895.HKD","LU2360106947.USD","LU2468319806.SGD","IE00B5MMRT66.SGD","IE00B775H168.HKD","ELIL","LU1280957306.USD","SG9999013999.USD","IE00B4R5TH58.HKD","THNR","ILDR","LU2023251221.USD","LU1323610961.USD","GB00BDT5M118.USD","LU1868837300.USD","BK1574","LU0140636845.USD","LU0072913022.USD","LU2491050071.SGD","LU1057294990.SGD","LU2746668974.SGD","LU1629891620.HKD","SG9999014880.SGD","LU1232071149.USD","LU1720051017.SGD","IE00B2B36J28.USD","BK4581","LU2462157665.USD","LU0471298694.HKD","LU2750360997.AUD","LU2089284900.SGD","LU2756315318.SGD","LU1226288253.USD","MEDI","LU1993786604.SGD","BK4533","LU2023250330.USD","LU0353189763.USD","SG9999014898.SGD","LU0672654240.SGD","LU0501845795.SGD","LU2168564149.EUR","LU2602419157.SGD","TMED","LU0316494557.USD","LU1551013425.SGD","PPH","LU2168564065.EUR","LU0786609619.USD","IE00BJLML261.HKD","LU1303224171.USD","LU0588546209.SGD","IE0009355771.USD","LU0345770308.USD","LU2552382132.HKD","LU1868836757.USD","LU1917777945.USD","LU0289739699.SGD","SGXZ81514606.USD","LU2237443978.SGD","CURE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657523627","title":"阿斯利康(AZN)股票8月5日盤中上漲4.30%:原因全解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2657523627","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657523627?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 22:17","pubTimestamp":1785939436,"startTime":"0","endTime":"0","summary":"• 阿斯利康季度业绩超预期,并上调了全年财务指引。\n• 积极的III期临床试验结果支持了其在肿瘤领域的潜在适应症拓展。\n• 在强劲的财务表现和研发管线更新发布后,分析师上调了其目标价。","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20251024/AstraZeneca-000ba9f6d3d446b080935cd9fe1dade4.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/AstraZeneca-000ba9f6d3d446b080935cd9fe1dade4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262078490-market-movers-azn-20260805","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","LU2237443465.HKD","LU2089984988.USD","BK4007","IE00B3T34201.USD","LU0058720904.USD","LU0310800379.SGD","LU2462157665.USD","LU1829250122.USD","BK4588","LU2237443549.SGD","AZN","LU2237443978.SGD","LU0109394709.USD","LU2237443895.HKD","LU2417539215.USD","BK4585","LU2456880835.USD","LU2468319806.SGD","LU0289739699.SGD","LU2237443622.USD","LU0889565916.HKD","LU0029864427.USD","LU2237443382.USD","LU1267930573.SGD","BK4568","LU0128525929.USD","LU0432979614.USD","LU2236285917.USD","AZNH","LU0320765992.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657540291","title":"美股異動|阿斯利康反彈升逾4%,消息人士否認與施貴寶合併傳聞","url":"https://stock-news.laohu8.com/highlight/detail?id=2657540291","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657540291?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 21:46","pubTimestamp":1785937567,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0306806265.USD","LU1829250122.USD","BMY","LU0289739699.SGD","LU0096364046.USD","BK4585","LU0889565916.HKD","LU0029864427.USD","BK4581","LU1291159041.SGD","LU0320765992.SGD","BK4532","IE0009355771.USD","LU1868837136.USD","LU1430594728.SGD","IE00BFTCPJ56.SGD","LU1267930573.SGD","LU2125154935.USD","IE00BFXG1179.USD","LU2236285917.USD","LU0058720904.USD","LU0114720955.EUR","LU1093756325.SGD","LU2237443622.USD","LU1989771016.USD","LU1868836591.USD","AZNH","FTXH","LU1718418525.SGD","LU1868836914.USD","LU1093756168.USD","LU1983299246.USD","IHE","LU0267386448.USD","BK4568","LU1585245621.USD","LU0456855351.SGD","LU2242646821.SGD","LU0985481810.HKD","LU0882574055.USD","LU2133065610.SGD","BK4559","AZN","LU2237443549.SGD","IE00BSNM7G36.USD","LU0237698245.USD","LU1670711040.USD","IE00BJT1NW94.SGD","LU2242652126.USD","LU2462157665.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154589729","title":"異動解讀|阿斯利康盤中上漲4.97%,合併施貴寶傳聞遭權威否認後超跌修復","url":"https://stock-news.laohu8.com/highlight/detail?id=1154589729","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154589729?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 21:38","pubTimestamp":1785937112,"startTime":"0","endTime":"0","summary":"8月5日,阿斯利康盘中上涨4.97%,报163.17美元/股,成交额3.48亿美元。消息面上,多位知情资深消息人士明确表示,阿斯利康与百时美施贵宝之间\"从始至终从未有过交易谈判\",此前合并传闻被正式否认。此外,石药集团宣布与阿斯利康签署合资合同并收到1000万美元里程碑付款,业务拓展信号积极。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"阿斯利康盘中上涨4.97%,合并施贵宝传闻遭权威否认后超跌修复","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657547492","title":"石藥集團:收到阿斯利康就戰略研發合作協議項下的1000萬美元里程碑付款","url":"https://stock-news.laohu8.com/highlight/detail?id=2657547492","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657547492?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 21:12","pubTimestamp":1785935534,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237443465.HKD","LU2468319806.SGD","LU2089984988.USD","LU2236285917.USD","BK4007","LU1267930573.SGD","LU0320765992.SGD","BK4588","LU2462157665.USD","LU2237443549.SGD","LU1829250122.USD","LU2456880835.USD","LU0432979614.USD","LU2237443382.USD","LU2237443622.USD","LU0058720904.USD","LU0310800379.SGD","LU2237443978.SGD","LU0109394709.USD","BK4568","LU2417539215.USD","LU0889565916.HKD","IE00B3T34201.USD","LU0708994859.HKD","LU0289739699.SGD","LU0128525929.USD","AZN","LU2237443895.HKD","LU0029864427.USD","AZNH","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657542821","title":"阿斯利康股價大漲,消息稱目前未與百時美施貴寶進行併購談判後,該股日內漲幅現已達到3.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657542821","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657542821?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 20:32","pubTimestamp":1785933172,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","AZNH","IE00B2B36J28.USD","LU0267386448.USD","LU2456880835.USD","LU1093756168.USD","LU2596442595.SGD","LU1868836591.USD","IE0002141913.USD","IHE","LU0225284248.USD","LU0310800379.SGD","LU1430594728.SGD","IE00BJJMRZ35.SGD","LU0868494617.USD","LU0128525929.USD","LU1093756325.SGD","LU1868837136.USD","IE0009355771.USD","BK4559","IE00BSNM7G36.USD","FTXH","LU2237443382.USD","LU2242646821.SGD","XMMO","LU0058720904.USD","KCE","LU2242652126.USD","LU0889565916.HKD","LU2468319806.SGD","BK4532","LU0114720955.EUR","LU1868836914.USD","LU0882574055.USD","BK4585","LU0029864427.USD","BMY","CALF","IE00BFTCPJ56.SGD","IE00B3T34201.USD","LU1829250122.USD","LU0061475181.USD","LU0321505439.SGD","LU1670710661.SGD","MYLD","BK4007","LU2237443978.SGD","LU0306807586.USD","AZN","LU1261432733.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111805047","title":"市場消息:阿斯利康與施貴寶之間沒有就潛在交易進行任何討論","url":"https://stock-news.laohu8.com/highlight/detail?id=1111805047","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111805047?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 20:09","pubTimestamp":1785931786,"startTime":"0","endTime":"0","summary":"8月5日,阿斯利康盘前涨超5%、施贵宝跌近3%;消息人士表示双方之间没有就潜在交易进行任何讨论。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"市场消息:阿斯利康与施贵宝之间没有就潜在交易进行任何讨论","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN","BMY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189670438","title":"異動解讀|阿斯利康盤前上漲4.77%,合併施貴寶傳聞遭多方潑冷水後股價修復","url":"https://stock-news.laohu8.com/highlight/detail?id=1189670438","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189670438?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 20:05","pubTimestamp":1785931506,"startTime":"0","endTime":"0","summary":"8月5日,阿斯利康盘前上涨4.77%,报163.08美元/股,成交额2740.35万美元。消息面上,此前阿斯利康因洽谈合并百时美施贵宝的传闻股价大跌逾9%,但随后多家投行对该交易可行性表示质疑。BMO资本研报指出,两家公司均无足够财务实力直接收购对方,阿斯利康约可筹370亿美元,远低于4000亿美元合并所需资金。此外,阿斯利康与石药集团就成立合资公司签署合资合同,业务拓展信号积极。市场对巨型并购交易落地预期降温,前期超跌股价迎来修复。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"阿斯利康盘前上涨4.77%,合并施贵宝传闻遭多方泼冷水后股价修复","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657541044","title":"消息人士表示,阿斯利康(AZN.US)與施貴寶(BMY.US)之間沒有就潛在交易進行任何討論。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657541044","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657541044?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 20:04","pubTimestamp":1785931448,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AZN","LU0889565916.HKD","LU2133065610.SGD","LU2237443978.SGD","LU2468319806.SGD","LU1670711040.USD","LU2089984988.USD","LU2456880835.USD","LU2242646821.SGD","BK4007","LU0029864427.USD","LU1571399168.USD","IE0002141913.USD","LU1868836591.USD","IE0009355771.USD","LU0096364046.USD","IE00BSNM7G36.USD","LU1989771016.USD","LU0128525929.USD","LU2237443549.SGD","LU2360032135.SGD","BK4585","LU0708994859.HKD","LU0225771236.USD","LU0237698245.USD","LU1032466523.USD","LU1868837300.USD","LU2125154778.USD","LU0058720904.USD","LU1868837136.USD","LU1291159041.SGD","IE00BFXG1179.USD","IHE","AZNH","LU1829250122.USD","LU0306807586.USD","IE00BFTCPJ56.SGD","LU2462157665.USD","IE00B2B36J28.USD","BMY","FTXH","LU0114720955.EUR","LU2237443895.HKD","LU1670710661.SGD","IE00BJT1NW94.SGD","LU2237443465.HKD","LU0882574055.USD","LU1868836757.USD","LU0432979614.USD","LU0985481810.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657511043","title":"石藥集團:與阿斯利康就成立合資公司簽署合資合同。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657511043","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657511043?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 16:35","pubTimestamp":1785918905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2468319806.SGD","IE00B3T34201.USD","LU2237443465.HKD","LU2237443895.HKD","LU0320765992.SGD","LU1829250122.USD","BK4585","LU2237443978.SGD","LU2236285917.USD","LU2417539215.USD","LU0708994859.HKD","LU2456880835.USD","AZNH","LU2237443382.USD","LU0310800379.SGD","LU0889565916.HKD","LU0109394709.USD","LU0432979614.USD","LU0058720904.USD","BK4007","BK4588","LU2237443549.SGD","LU2237443622.USD","AZN","BK4568","LU2089984988.USD","LU0289739699.SGD","LU1267930573.SGD","LU2462157665.USD","LU0029864427.USD","LU0128525929.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656080539","title":"阿斯利康擬與百時美施貴寶4000億美元重組傳聞背後:專利懸崖、產品短板倒逼,AZ端反對聲大","url":"https://stock-news.laohu8.com/highlight/detail?id=2656080539","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656080539?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 17:26","pubTimestamp":1785835565,"startTime":"0","endTime":"0","summary":"蓝鲸新闻记者联系了阿斯利康方面,对方拒绝对此置评。此外,BMS有神经管线与Eliquis后续心血管资产,可补足AZ在相关领域的短板。据BMO资本在研报中指出,两家公司都没有足够的财务实力直接收购对方,预计阿斯利康能掏出约370亿美元,而百时美施贵宝约为320亿美元,远低于搞定一桩价值4000亿美元合并所需的资金。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1785835141389493693","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["AZN","PBPH","LU1093756325.SGD","LU2089984988.USD","LU2242646821.SGD","LU1868836591.USD","BBP","MEDI","BK4588","PJP","IE00BJJMRZ35.SGD","PPH","LU1093756168.USD","LU2596442595.SGD","BK4559","LU0128525929.USD","LU0321505439.SGD","LU1670710588.SGD","AZ","RSPH","LU1868837300.USD","LU1032466523.USD","LU0868494617.USD","TMED","IYH","LU1868836914.USD","LU2237443382.USD","BME","IHE","AZNH","LU2462157665.USD","IE00B2B36J28.USD","BMY","FTXH","LU2237443895.HKD","GSKH","FHLC","LU0267386448.USD","LU0225284248.USD","LU1670711123.USD","TRUH","LU1585245621.USD","LU0321505868.SGD","BBH","LU0882574055.USD","FXH","APXH","JDOC","LU0432979614.USD","LU0985481810.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656653584","title":"阿斯利康X百時美施貴寶,4000億美元賭局誰會是大贏家?","url":"https://stock-news.laohu8.com/highlight/detail?id=2656653584","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656653584?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 15:50","pubTimestamp":1785829802,"startTime":"0","endTime":"0","summary":"相比之下,百时美施贵宝面临的危机更加紧迫。本土创新迎来分化机遇阿斯利康、百时美施贵宝长期是国内创新药企出海最核心的海外合作买方,二者一旦完成整合,整条国内生物医药产业链都会迎来结构性分化。2023年8月,阿斯利康向百时美施贵宝及合作方小野制药支付5.1亿美元,一次性了结Imfinzi、Imjudo对应Opdivo、Yervoy的全部系列专利诉讼,这段历史也会成为监管重点审查线索。阿斯利康与百时美施贵宝的合并传闻,更像是一个时代的注脚。","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202608/04/20260804342347.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202608/04/20260804342347.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/ggzixun/20260804/32325643.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["IE00B2B36J28.USD","AZN","IHE","AZNH","LU2125154778.USD","IE00BJT1NW94.SGD","LU0225771236.USD","LU1670710588.SGD","LU1670710661.SGD","LU1670711123.USD","SOCL","FTXH","LU2456880835.USD","LU2417539215.USD","LU1291159041.SGD","LU2236285917.USD","LU1883839398.USD","IE00BJJMRZ35.SGD","LU1430594728.SGD","LU1261432733.SGD","LU1093756168.USD","LU1074936037.SGD","LU0058720904.USD","LU0096364046.USD","LU0432979614.USD","BK4568","BMY","IE00BFXG1179.USD","LU0061475181.USD","LU1868836914.USD","IE00B3T34201.USD","LU0882574055.USD","LU0128525929.USD","LU1868836757.USD","LU1868837300.USD","LU1983299246.USD","LU0306806265.USD","LU2125154935.USD","LU0237698245.USD","LU0889565916.HKD","LU1989771016.USD","LU2237443978.SGD","LU1829250122.USD","LU1868837136.USD","LU2360032135.SGD","LU1267930573.SGD","LU0321505439.SGD","LU0985481810.HKD","BK4007","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135442776","title":"美銀:阿斯利康併購施貴寶邏輯存疑,監管與協同效應成焦點","url":"https://stock-news.laohu8.com/highlight/detail?id=1135442776","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135442776?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 10:45","pubTimestamp":1785811514,"startTime":"0","endTime":"0","summary":"阿斯利康与施贵宝据悉正在就合并进行初步谈判,若交易最终达成,双方将组成全球规模最大的制药公司之一,并进一步强化在肿瘤药领域的市场地位。受相关消息影响,阿斯利康周一收跌6.8%,百时美施贵宝股价基本持平。两家公司本身均是肿瘤药领域的重要参与者。RBC Capital Markets分析师Trung Huynh认为,若双方合并,可能在免疫肿瘤、靶向疗法、抗体偶联药物以及血液肿瘤等热门研发方向形成更强组合。","market":"us","thumbnail":"https://community-static.tradeup.com/news/14189295ed36871c659485899fb4425b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/14189295ed36871c659485899fb4425b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN","BMY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656585037","title":"RBC潑冷水:阿斯利康(AZN.US)收購百時美施貴寶(BMY.US)「可能性極低」,估值分歧與反壟斷成最大攔路虎","url":"https://stock-news.laohu8.com/highlight/detail?id=2656585037","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656585037?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 09:30","pubTimestamp":1785807028,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0109394709.USD","LU0432979614.USD","AAPX","IHE","AAPB","LU1670711123.USD","IE00BSNM7G36.USD","LU0882574055.USD","LU0128525929.USD","LU1829250122.USD","LU1989771016.USD","AAPW","BK4007","LU2236285917.USD","BMY","LU1074936037.SGD","LU2237443382.USD","LU1430594728.SGD","LU1983299246.USD","LU1868836914.USD","APLY","LU1267930573.SGD","LU2456880835.USD","LU0096364046.USD","BK4585","LU0306807586.USD","LU2468319806.SGD","LU1323610961.USD","LU2417539215.USD","AAPD","LU1291159041.SGD","LU1093756325.SGD","BK4532","LU2133065610.SGD","IE00B2B36J28.USD","LU0058720904.USD","LU0868494617.USD","LU0321505868.SGD","LU2125154935.USD","IE00BJJMRZ35.SGD","AAPY","IE0002141913.USD","LU0225771236.USD","LU0456855351.SGD","BK4559","LU1868836757.USD","FTXH","AAPU","AZNH","AZN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}]}}