新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

福興

0.800

0.000

成交量：6,800

成交額：5,296

市值：1,616.43萬

市盈率：2.33

高：0.800

開：0.720

低：0.720

收：0.800

52周最高：1.000

52周最低：0.224

股本：2,020.54萬

流通股本：782.02萬

量比：- -

換手率：0.09%

股息：0.03

股息率：3.50%

每股收益(TTM):0.344

每股收益(LYR):0.217

淨資產收益率：6.07%

總資產收益率：-0.51%

市淨率：0.14

市盈率(LYR):3.68

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/AWK.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AWK.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AWK.SI\",,,,,undefined,":{"symbol":"AWK.SI","market":"SI","secType":"STK","nameCN":"福興","latestPrice":0.8,"timestamp":1787649360000,"preClose":0.8,"halted":0,"volume":6800,"delay":15,"changeRate":0,"nameEN":"Fuxing China","floatShares":7820200,"shares":20205400,"eps":0.3435204066160087,"marketStatus":"未開盤","change":0,"latestTime":"08-25 17:16:00 SGT 延時","open":0.72,"high":0.8,"low":0.72,"amount":5296,"amplitude":0.1,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.3435204066160087,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.8,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AWK.SI\",,,,,undefined,":{"symbol":"AWK.SI","floatShares":7820200,"roa":"-0.51%","roe":"6.07%","lyrEps":0.217237,"shares":20205400,"dividePrice":0.028,"high":0.8,"amplitude":0.1,"preClose":0.8,"low":0.72,"week52Low":0.2235,"pbRate":"0.14","psRate":"0.13","week52High":1,"institutionHeld":0,"latestPrice":0.8,"eps":0.3435204066160087,"divideRate":0.035,"volume":6800,"delay":15,"ttmEps":0.3435204066160087,"open":0.72,"prevYearClose":0.515,"prevWeekClose":0.8,"prevMonthClose":0.86,"prevQuarterClose":0.99,"fiveDayClose":0.8,"twentyDayClose":0.88,"sixtyDayClose":0.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWK.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-29","symbol":"AWK.SI","amount":0.028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-06-02","defaultRemindTime":1780014600000,"name":"福兴","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-20","payableDate":"2026-06-02","currency":"SGD","dateTimestamp":1779984000000,"payDate":"2026-07-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWK.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2026-05-29","recordDate":"2026-06-02","paymentDate":"2026-07-20","value":0.028,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWK.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AWK.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AWK.SI","date":"2026-08-24","current":2.328821,"percent":0.698024,"low":-19.650757,"twenty":-1.423579,"median":1.033018,"eighty":5.178295,"high":85.723285,"avg":4.15794,"sd":14.199893,"marketCap":16164350},"quantilePoints":[{"date":"2021-08-27","current":-0.479289,"twenty":-2.784431,"median":-1.0975,"eighty":2.976514,"marketCap":13850377},{"date":"2021-09-03","current":-0.487815,"twenty":-2.785424,"median":-1.098067,"eighty":2.975123,"marketCap":14022431},{"date":"2021-09-10","current":-0.487994,"twenty":-2.785424,"median":-1.098067,"eighty":2.973575,"marketCap":14022431},{"date":"2021-09-17","current":-0.486739,"twenty":-2.785424,"median":-1.098067,"eighty":2.972521,"marketCap":14022431},{"date":"2021-09-24","current":-0.484525,"twenty":-2.78592,"median":-1.098205,"eighty":2.971355,"marketCap":14022431},{"date":"2021-10-01","current":-0.482315,"twenty":-2.78592,"median":-1.098205,"eighty":2.970972,"marketCap":14022431},{"date":"2021-10-07","current":-0.455193,"twenty":-2.786007,"median":-1.098397,"eighty":2.96978,"marketCap":13248187},{"date":"2021-10-15","current":-0.457669,"twenty":-2.78618,"median":-1.098749,"eighty":2.968187,"marketCap":13248187},{"date":"2021-10-22","current":-0.453846,"twenty":-2.786266,"median":-1.098909,"eighty":2.967327,"marketCap":13248187},{"date":"2021-10-29","current":-0.467823,"twenty":-2.786266,"median":-1.098909,"eighty":2.966209,"marketCap":13592296},{"date":"2021-11-05","current":-0.465613,"twenty":-2.788715,"median":-1.099365,"eighty":2.965117,"marketCap":13592296},{"date":"2021-11-12","current":-0.464093,"twenty":-2.788715,"median":-1.099365,"eighty":2.964247,"marketCap":13592296},{"date":"2021-11-19","current":-0.462256,"twenty":-2.788715,"median":-1.099365,"eighty":2.96296,"marketCap":13592296},{"date":"2021-11-26","current":-0.459572,"twenty":-2.788715,"median":-1.099365,"eighty":2.961904,"marketCap":13592296},{"date":"2021-12-03","current":-0.458561,"twenty":-2.788715,"median":-1.099365,"eighty":2.95934,"marketCap":13592296},{"date":"2021-12-10","current":-0.458723,"twenty":-2.788715,"median":-1.099365,"eighty":2.954591,"marketCap":13592296},{"date":"2021-12-17","current":-0.459563,"twenty":-2.788715,"median":-1.099365,"eighty":2.933031,"marketCap":13592296},{"date":"2021-12-24","current":-0.461315,"twenty":-2.788715,"median":-1.099365,"eighty":2.925953,"marketCap":13592296},{"date":"2021-12-31","current":-0.4649,"twenty":-2.788715,"median":-1.099365,"eighty":2.921818,"marketCap":13592296},{"date":"2022-01-07","current":-0.468017,"twenty":-2.788715,"median":-1.099365,"eighty":2.915831,"marketCap":13764350},{"date":"2022-01-14","current":-0.498959,"twenty":-2.788715,"median":-1.099365,"eighty":2.913928,"marketCap":14624622},{"date":"2022-01-21","current":-0.499131,"twenty":-2.788715,"median":-1.099365,"eighty":2.911489,"marketCap":14624622},{"date":"2022-01-28","current":-0.496746,"twenty":-2.788715,"median":-1.099365,"eighty":2.910207,"marketCap":14624622},{"date":"2022-02-04","current":-0.500323,"twenty":-2.79344,"median":-1.099406,"eighty":2.90742,"marketCap":14624622},{"date":"2022-02-11","current":-0.501533,"twenty":-2.79344,"median":-1.099406,"eighty":2.905387,"marketCap":14624622},{"date":"2022-02-18","current":-0.497615,"twenty":-2.79344,"median":-1.099406,"eighty":2.900764,"marketCap":14624622},{"date":"2022-02-25","current":-0.493235,"twenty":-2.79344,"median":-1.099406,"eighty":2.891406,"marketCap":14624622},{"date":"2022-03-04","current":1.175974,"twenty":-2.79344,"median":-1.099406,"eighty":2.888428,"marketCap":14624622},{"date":"2022-03-11","current":1.17666,"twenty":-2.79344,"median":-1.099406,"eighty":2.88621,"marketCap":14624622},{"date":"2022-03-18","current":1.032764,"twenty":-2.79344,"median":-1.099406,"eighty":2.882704,"marketCap":12732024},{"date":"2022-03-25","current":1.031694,"twenty":-2.79344,"median":-1.099406,"eighty":2.876862,"marketCap":12732024},{"date":"2022-04-01","current":1.032598,"twenty":-2.79344,"median":-1.099406,"eighty":2.530216,"marketCap":12732024},{"date":"2022-04-08","current":1.028256,"twenty":-2.79344,"median":-1.099406,"eighty":2.302269,"marketCap":12732024},{"date":"2022-04-14","current":1.02764,"twenty":-2.783427,"median":-1.09859,"eighty":1.998652,"marketCap":12732024},{"date":"2022-04-22","current":1.04228,"twenty":-2.773787,"median":-1.096035,"eighty":2.001285,"marketCap":12732024},{"date":"2022-04-29","current":1.052234,"twenty":-1.902216,"median":-1.092793,"eighty":2.001285,"marketCap":12732024},{"date":"2022-05-06","current":1.056238,"twenty":-1.896465,"median":-1.092325,"eighty":2.103369,"marketCap":12732024},{"date":"2022-05-13","current":1.070632,"twenty":-1.891444,"median":-1.090853,"eighty":2.103369,"marketCap":12732024},{"date":"2022-05-20","current":1.027669,"twenty":-1.879926,"median":-1.087988,"eighty":2.202819,"marketCap":12215860},{"date":"2022-05-27","current":1.035851,"twenty":-1.766407,"median":-1.086588,"eighty":2.202819,"marketCap":12215860},{"date":"2022-06-03","current":1.025061,"twenty":-1.763639,"median":-1.084467,"eighty":2.202819,"marketCap":12215860},{"date":"2022-06-10","current":1.021101,"twenty":-1.757765,"median":-1.074992,"eighty":2.202819,"marketCap":12215860},{"date":"2022-06-17","current":1.022053,"twenty":-1.753333,"median":-1.07205,"eighty":2.202819,"marketCap":12215860},{"date":"2022-06-24","current":1.056332,"twenty":-1.744843,"median":-1.068967,"eighty":2.202819,"marketCap":12215860},{"date":"2022-07-01","current":1.055224,"twenty":-1.442228,"median":-1.067796,"eighty":2.202819,"marketCap":12215860},{"date":"2022-07-08","current":1.048472,"twenty":-1.437007,"median":-1.065084,"eighty":2.202819,"marketCap":12215860},{"date":"2022-07-15","current":1.246451,"twenty":-1.429415,"median":-1.062811,"eighty":2.302269,"marketCap":14452567},{"date":"2022-07-22","current":1.22953,"twenty":-1.42651,"median":-1.061442,"eighty":2.302269,"marketCap":14108459},{"date":"2022-07-29","current":1.236518,"twenty":-1.424932,"median":-1.060799,"eighty":2.302269,"marketCap":14108459},{"date":"2022-08-05","current":1.270661,"twenty":-1.421539,"median":-0.992951,"eighty":2.302269,"marketCap":14452567},{"date":"2022-08-19","current":1.026924,"twenty":-1.416277,"median":-0.990914,"eighty":2.51708,"marketCap":14452567},{"date":"2022-08-22","current":1.026924,"twenty":-1.415672,"median":-0.990498,"eighty":2.51708,"marketCap":14452567},{"date":"2022-09-12","current":0.936837,"twenty":-1.40496,"median":-0.985696,"eighty":2.528679,"marketCap":13076132},{"date":"2022-09-23","current":0.894064,"twenty":-1.398929,"median":-0.741274,"eighty":2.533362,"marketCap":12387915},{"date":"2022-09-30","current":0.889719,"twenty":-1.387069,"median":-0.500682,"eighty":2.533362,"marketCap":12387915},{"date":"2022-10-07","current":0.782084,"twenty":-1.378057,"median":-0.49927,"eighty":2.533362,"marketCap":10839425},{"date":"2022-10-14","current":0.784947,"twenty":-1.36561,"median":-0.498505,"eighty":2.533362,"marketCap":10839425},{"date":"2022-10-21","current":0.797257,"twenty":-1.364498,"median":-0.498084,"eighty":2.533362,"marketCap":10839425},{"date":"2022-10-28","current":0.806436,"twenty":-1.362192,"median":-0.497407,"eighty":2.535485,"marketCap":10839425},{"date":"2022-11-04","current":0.805709,"twenty":-1.360206,"median":-0.493235,"eighty":2.535485,"marketCap":10839425},{"date":"2022-11-11","current":0.815659,"twenty":-1.357589,"median":-0.487994,"eighty":2.535485,"marketCap":10839425},{"date":"2022-11-18","current":0.814704,"twenty":-1.35379,"median":-0.48699,"eighty":2.535485,"marketCap":10839425},{"date":"2022-11-25","current":0.815537,"twenty":-1.350499,"median":-0.486424,"eighty":2.535485,"marketCap":10839425},{"date":"2022-12-02","current":0.815508,"twenty":-1.343274,"median":-0.484105,"eighty":2.535485,"marketCap":10839425},{"date":"2022-12-09","current":0.807493,"twenty":-1.336273,"median":-0.481951,"eighty":2.535485,"marketCap":10839425},{"date":"2022-12-16","current":0.804958,"twenty":-1.333483,"median":-0.479289,"eighty":2.53973,"marketCap":10839425},{"date":"2022-12-23","current":0.809897,"twenty":-1.331523,"median":-0.468169,"eighty":2.53973,"marketCap":10839425},{"date":"2022-12-30","current":0.811842,"twenty":-1.330348,"median":-0.467176,"eighty":2.541852,"marketCap":10839425},{"date":"2023-01-06","current":0.80224,"twenty":-1.329441,"median":-0.466213,"eighty":2.544285,"marketCap":10839425},{"date":"2023-01-13","current":0.797363,"twenty":-1.32603,"median":-0.464731,"eighty":2.546718,"marketCap":10839425},{"date":"2023-01-20","current":0.802887,"twenty":-1.320859,"median":-0.463366,"eighty":2.546718,"marketCap":10839425},{"date":"2023-01-27","current":0.810381,"twenty":-1.305114,"median":-0.46209,"eighty":2.551585,"marketCap":10839425},{"date":"2023-02-03","current":0.806595,"twenty":-1.301185,"median":-0.461122,"eighty":2.551585,"marketCap":10839425},{"date":"2023-02-10","current":0.803869,"twenty":-1.297033,"median":-0.460041,"eighty":2.554018,"marketCap":10839425},{"date":"2023-02-17","current":0.805536,"twenty":-1.282738,"median":-0.459025,"eighty":2.554018,"marketCap":10839425},{"date":"2023-02-24","current":0.832493,"twenty":-1.273777,"median":-0.457963,"eighty":2.554018,"marketCap":11183534},{"date":"2023-03-03","current":2.153469,"twenty":-1.266518,"median":-0.457624,"eighty":2.66668,"marketCap":11183534},{"date":"2023-03-07","current":2.164042,"twenty":2.151325,"median":2.153469,"eighty":2.159813,"marketCap":11183534},{"date":"2023-03-17","current":1.853515,"twenty":-1.246573,"median":-0.456324,"eighty":2.84371,"marketCap":9635045},{"date":"2023-03-24","current":1.864256,"twenty":-1.24175,"median":-0.455108,"eighty":2.84371,"marketCap":9635045},{"date":"2023-03-31","current":1.872187,"twenty":-1.239232,"median":-0.45416,"eighty":2.84371,"marketCap":9635045},{"date":"2023-04-06","current":1.875417,"twenty":-1.238331,"median":-0.453292,"eighty":2.84371,"marketCap":9635045},{"date":"2023-04-14","current":1.880694,"twenty":-1.236105,"median":-0.437877,"eighty":2.851747,"marketCap":9635045},{"date":"2023-04-21","current":2.034435,"twenty":-1.236105,"median":-0.436223,"eighty":2.851747,"marketCap":10495317},{"date":"2023-04-28","current":2.043602,"twenty":-1.235819,"median":-0.435688,"eighty":2.859785,"marketCap":10495317},{"date":"2023-05-05","current":1.899658,"twenty":-1.235288,"median":-0.434766,"eighty":2.867822,"marketCap":9721072},{"date":"2023-05-12","current":1.905651,"twenty":-1.234583,"median":-0.433399,"eighty":2.867822,"marketCap":9721072},{"date":"2023-05-19","current":1.906791,"twenty":-1.225537,"median":-0.432947,"eighty":2.87586,"marketCap":9721072},{"date":"2023-05-26","current":1.907334,"twenty":-1.22074,"median":-0.43171,"eighty":2.876194,"marketCap":9721072},{"date":"2023-06-01","current":1.912143,"twenty":-1.219046,"median":-0.425189,"eighty":2.876194,"marketCap":9721072},{"date":"2023-06-09","current":1.932622,"twenty":-1.219243,"median":-0.420323,"eighty":2.876862,"marketCap":9721072},{"date":"2023-06-16","current":1.947623,"twenty":-1.219243,"median":-0.419787,"eighty":2.876862,"marketCap":9721072},{"date":"2023-06-23","current":1.950193,"twenty":-1.218625,"median":-0.397561,"eighty":2.877196,"marketCap":9721072},{"date":"2023-06-30","current":0.933993,"twenty":-1.217496,"median":-0.38457,"eighty":2.87753,"marketCap":4645468},{"date":"2023-07-07","current":0.864418,"twenty":-1.199004,"median":-0.382857,"eighty":2.87753,"marketCap":4301359},{"date":"2023-07-14","current":0.855799,"twenty":-1.174314,"median":-0.381612,"eighty":2.877713,"marketCap":4215332},{"date":"2023-07-21","current":1.153045,"twenty":-1.171136,"median":-0.381161,"eighty":2.877897,"marketCap":5677794},{"date":"2023-07-28","current":1.220282,"twenty":-1.170364,"median":-0.380679,"eighty":2.878264,"marketCap":6021903},{"date":"2023-08-04","current":1.209367,"twenty":-1.168253,"median":-0.372764,"eighty":2.878447,"marketCap":6021903},{"date":"2023-08-11","current":1.211983,"twenty":-1.141595,"median":-0.36749,"eighty":2.878455,"marketCap":6021903},{"date":"2023-08-18","current":9.210155,"twenty":-1.133074,"median":-0.366206,"eighty":2.883637,"marketCap":6021903},{"date":"2023-08-23","current":9.16087,"twenty":-1.132493,"median":-0.365711,"eighty":2.884499,"marketCap":6021903},{"date":"2023-09-11","current":13.191692,"twenty":-1.12875,"median":0.207902,"eighty":2.886476,"marketCap":8602719},{"date":"2023-09-25","current":14.45318,"twenty":-1.10977,"median":0.783594,"eighty":2.887975,"marketCap":9462990},{"date":"2023-10-09","current":10.494156,"twenty":-1.099834,"median":0.795238,"eighty":2.888532,"marketCap":6882175},{"date":"2023-10-30","current":10.48403,"twenty":-1.095386,"median":0.800988,"eighty":2.891336,"marketCap":6882175},{"date":"2023-11-27","current":9.81519,"twenty":-1.092297,"median":0.803869,"eighty":2.900313,"marketCap":6452039},{"date":"2024-01-15","current":6.574271,"twenty":-1.095017,"median":0.806348,"eighty":2.905636,"marketCap":4301359},{"date":"2024-01-22","current":6.575149,"twenty":-1.095755,"median":0.806522,"eighty":2.907075,"marketCap":4301359},{"date":"2024-03-15","current":-1.35998,"twenty":-0.991239,"median":0.810821,"eighty":2.910635,"marketCap":3441087},{"date":"2024-03-22","current":-1.292019,"twenty":-0.991239,"median":0.810821,"eighty":2.910635,"marketCap":3286238},{"date":"2024-03-28","current":-1.29271,"twenty":-0.991239,"median":0.810821,"eighty":2.910635,"marketCap":3286238},{"date":"2024-04-05","current":-2.72585,"twenty":-0.990924,"median":0.810844,"eighty":2.910759,"marketCap":6913957},{"date":"2024-04-12","current":3.328794,"twenty":-0.991503,"median":0.810381,"eighty":2.908625,"marketCap":6913957},{"date":"2024-04-19","current":-3.009254,"twenty":-0.993234,"median":0.809304,"eighty":2.907078,"marketCap":6241767},{"date":"2024-04-26","current":-3.059086,"twenty":-1.107806,"median":0.807761,"eighty":2.905274,"marketCap":6337794},{"date":"2024-05-03","current":-3.062225,"twenty":-1.113314,"median":0.806588,"eighty":2.900313,"marketCap":6337794},{"date":"2024-05-10","current":-3.064526,"twenty":-1.128776,"median":0.806337,"eighty":2.891267,"marketCap":6337794},{"date":"2024-05-17","current":-3.081659,"twenty":-1.130512,"median":0.80597,"eighty":2.891267,"marketCap":6337794},{"date":"2024-05-24","current":-3.032097,"twenty":-1.132835,"median":0.805536,"eighty":2.891336,"marketCap":6241767},{"date":"2024-05-31","current":-3.036257,"twenty":-1.23021,"median":0.804958,"eighty":2.891336,"marketCap":6241767},{"date":"2024-06-07","current":-4.215037,"twenty":-1.291994,"median":0.803061,"eighty":2.886606,"marketCap":8642447},{"date":"2024-06-14","current":-3.133174,"twenty":-1.29455,"median":0.80224,"eighty":2.529703,"marketCap":6433821},{"date":"2024-06-21","current":-3.127097,"twenty":-1.321097,"median":0.800123,"eighty":2.366318,"marketCap":6433821},{"date":"2024-06-28","current":-4.37785,"twenty":-1.326622,"median":0.797281,"eighty":2.045481,"marketCap":9026555},{"date":"2024-07-05","current":-3.137883,"twenty":-1.32962,"median":0.788239,"eighty":2.034435,"marketCap":6433821},{"date":"2024-07-12","current":-3.152735,"twenty":-1.330562,"median":0.781742,"eighty":1.951787,"marketCap":6433821},{"date":"2024-07-19","current":-3.153819,"twenty":-1.331903,"median":-0.365082,"eighty":1.945129,"marketCap":6433821},{"date":"2024-07-26","current":-3.139667,"twenty":-1.333643,"median":-0.365711,"eighty":1.931567,"marketCap":6433821},{"date":"2024-08-02","current":-4.431123,"twenty":-1.338525,"median":-0.367244,"eighty":1.911227,"marketCap":9026555},{"date":"2024-08-08","current":-4.410576,"twenty":-1.343722,"median":-0.372021,"eighty":1.907117,"marketCap":9026555},{"date":"2024-08-16","current":15.968948,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":9026555},{"date":"2024-08-23","current":14.358738,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":8086555},{"date":"2024-08-30","current":14.334246,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":8086555},{"date":"2024-09-06","current":18.309761,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":10323262},{"date":"2024-09-13","current":18.338622,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":10323262},{"date":"2024-09-20","current":7.656961,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":4301359},{"date":"2024-09-27","current":7.650736,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":4301359},{"date":"2024-10-04","current":7.590405,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":4301359},{"date":"2024-10-11","current":7.736186,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":4387386},{"date":"2024-10-18","current":6.37868,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":3613141},{"date":"2024-10-25","current":6.647101,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":3785196},{"date":"2024-11-01","current":4.97542,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":2838897},{"date":"2024-11-08","current":5.121648,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":2924924},{"date":"2024-11-15","current":2.199697,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":2924924},{"date":"2024-11-22","current":2.335042,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":3096978},{"date":"2024-11-29","current":2.327321,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":3096978},{"date":"2024-12-06","current":2.657705,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":3527114},{"date":"2024-12-13","current":2.467232,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":3286238},{"date":"2024-12-20","current":2.616673,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":3527114},{"date":"2024-12-27","current":3.130351,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":4215332},{"date":"2025-01-03","current":2.3681,"twenty":-1.347408,"median":-0.372764,"eighty":1.905734,"marketCap":4387386},{"date":"2025-01-10","current":1.904114,"twenty":-1.347408,"median":-0.372764,"eighty":1.905644,"marketCap":3527114},{"date":"2025-01-17","current":1.852212,"twenty":-1.347408,"median":-0.372764,"eighty":1.902647,"marketCap":3423882},{"date":"2025-01-24","current":1.866158,"twenty":-1.347408,"median":-0.372764,"eighty":1.893145,"marketCap":3423882},{"date":"2025-01-31","current":1.875661,"twenty":-1.347458,"median":-0.373274,"eighty":1.877072,"marketCap":3423882},{"date":"2025-02-07","current":1.797726,"twenty":-1.347458,"median":-0.373274,"eighty":1.873865,"marketCap":3286238},{"date":"2025-02-14","current":1.791692,"twenty":-1.347458,"median":-0.373274,"eighty":1.869841,"marketCap":3286238},{"date":"2025-02-21","current":1.809204,"twenty":-1.347458,"median":-0.373274,"eighty":1.867401,"marketCap":3269033},{"date":"2025-02-28","current":1.793544,"twenty":-1.347458,"median":-0.373274,"eighty":1.864256,"marketCap":3269033},{"date":"2025-03-07","current":25.539374,"twenty":-1.347627,"median":-0.373785,"eighty":1.861394,"marketCap":3269033},{"date":"2025-03-14","current":25.045707,"twenty":-1.347627,"median":-0.373785,"eighty":1.861394,"marketCap":3217416},{"date":"2025-03-21","current":25.050016,"twenty":-1.347627,"median":-0.373785,"eighty":1.861394,"marketCap":3217416},{"date":"2025-03-28","current":25.054953,"twenty":-1.347627,"median":-0.373785,"eighty":1.864256,"marketCap":3217416},{"date":"2025-04-04","current":25.329748,"twenty":-1.347795,"median":-0.373911,"eighty":1.867052,"marketCap":3234622},{"date":"2025-04-11","current":26.447761,"twenty":-1.347627,"median":-0.373785,"eighty":1.869841,"marketCap":3355060},{"date":"2025-04-17","current":26.746628,"twenty":-1.347627,"median":-0.372461,"eighty":1.87234,"marketCap":3355060},{"date":"2025-04-25","current":26.696512,"twenty":-1.347795,"median":-0.367244,"eighty":1.875515,"marketCap":3355060},{"date":"2025-05-02","current":26.647198,"twenty":-1.347795,"median":-0.365932,"eighty":1.881899,"marketCap":3355060},{"date":"2025-05-09","current":30.231437,"twenty":-1.347627,"median":-0.365139,"eighty":1.900114,"marketCap":3785196},{"date":"2025-05-16","current":25.047013,"twenty":-1.347795,"median":0.780467,"eighty":1.904181,"marketCap":3148595},{"date":"2025-05-23","current":25.171226,"twenty":-1.347795,"median":0.783929,"eighty":1.90586,"marketCap":3148595},{"date":"2025-05-30","current":25.191645,"twenty":-1.347627,"median":0.794191,"eighty":1.908568,"marketCap":3148595},{"date":"2025-06-06","current":25.167072,"twenty":-1.347627,"median":0.797808,"eighty":1.925528,"marketCap":3148595},{"date":"2025-06-13","current":52.847935,"twenty":-1.340331,"median":0.80141,"eighty":1.934726,"marketCap":6579845},{"date":"2025-06-20","current":52.562049,"twenty":-1.334621,"median":0.802898,"eighty":1.950023,"marketCap":6579845},{"date":"2025-06-27","current":53.012174,"twenty":-1.332371,"median":0.804044,"eighty":2.034435,"marketCap":6579845},{"date":"2025-07-04","current":53.024007,"twenty":-1.330972,"median":0.805245,"eighty":2.044228,"marketCap":6579845},{"date":"2025-07-11","current":52.810786,"twenty":-1.329897,"median":0.805737,"eighty":2.171173,"marketCap":6579845},{"date":"2025-07-18","current":66.139865,"twenty":-1.328027,"median":0.806268,"eighty":2.242835,"marketCap":8269750},{"date":"2025-07-25","current":66.389729,"twenty":-1.322354,"median":0.806522,"eighty":2.328154,"marketCap":8269750},{"date":"2025-08-01","current":85.723285,"twenty":-1.29731,"median":0.807565,"eighty":2.335042,"marketCap":10786631},{"date":"2025-08-08","current":44.931618,"twenty":-1.29271,"median":0.809082,"eighty":2.457213,"marketCap":5613177},{"date":"2025-08-15","current":-1.582447,"twenty":-1.291591,"median":0.809897,"eighty":2.562069,"marketCap":5422900},{"date":"2025-08-22","current":-1.427162,"twenty":-1.291591,"median":0.809897,"eighty":2.562069,"marketCap":4903549},{"date":"2025-08-29","current":-1.423158,"twenty":-1.291591,"median":0.809897,"eighty":2.562069,"marketCap":4903549},{"date":"2025-09-05","current":-1.392776,"twenty":-1.291591,"median":0.809897,"eighty":2.562069,"marketCap":4817522},{"date":"2025-09-12","current":-1.397576,"twenty":-1.291591,"median":0.809897,"eighty":2.562069,"marketCap":4817522},{"date":"2025-09-19","current":-1.495411,"twenty":-1.291591,"median":0.809897,"eighty":2.562069,"marketCap":5161631},{"date":"2025-09-26","current":-1.213825,"twenty":-1.2901,"median":0.809897,"eighty":2.562069,"marketCap":4215332},{"date":"2025-10-03","current":-5.43109,"twenty":-1.2901,"median":0.809897,"eighty":2.562069,"marketCap":4387386},{"date":"2025-10-10","current":-7.18903,"twenty":-1.2901,"median":0.809897,"eighty":2.562069,"marketCap":5849848},{"date":"2025-10-17","current":-7.433757,"twenty":-1.2901,"median":0.809897,"eighty":2.562069,"marketCap":6021903},{"date":"2025-10-24","current":-14.494043,"twenty":-1.288523,"median":0.810137,"eighty":2.585778,"marketCap":11785725},{"date":"2025-10-31","current":-9.826236,"twenty":-1.288523,"median":0.810137,"eighty":2.585778,"marketCap":8000528},{"date":"2025-11-07","current":-9.476329,"twenty":-1.288523,"median":0.810137,"eighty":2.585778,"marketCap":7742447},{"date":"2025-11-14","current":-11.179708,"twenty":-1.288523,"median":0.810137,"eighty":2.585778,"marketCap":9092447},{"date":"2025-11-21","current":-11.606277,"twenty":-1.291865,"median":0.810137,"eighty":2.585778,"marketCap":9496555},{"date":"2025-11-28","current":-11.44753,"twenty":-1.29334,"median":0.810137,"eighty":2.585778,"marketCap":9294501},{"date":"2025-12-05","current":-11.711468,"twenty":-1.320381,"median":0.810137,"eighty":2.585778,"marketCap":9496555},{"date":"2025-12-12","current":-10.747521,"twenty":-1.324803,"median":0.810137,"eighty":2.585778,"marketCap":8688338},{"date":"2025-12-19","current":-12.393644,"twenty":-1.328165,"median":0.809304,"eighty":2.467232,"marketCap":10001691},{"date":"2025-12-26","current":-13.580915,"twenty":-1.328027,"median":0.809539,"eighty":2.490941,"marketCap":10910936},{"date":"2026-01-02","current":-13.302364,"twenty":-1.32897,"median":0.809217,"eighty":2.467232,"marketCap":10708882},{"date":"2026-01-09","current":-13.937312,"twenty":-1.32986,"median":0.808734,"eighty":2.467232,"marketCap":11214018},{"date":"2026-01-16","current":-17.541742,"twenty":-1.330704,"median":0.808734,"eighty":2.467232,"marketCap":14143806},{"date":"2026-01-23","current":-16.498857,"twenty":-1.331089,"median":0.808734,"eighty":2.467232,"marketCap":13234561},{"date":"2026-01-30","current":-15.551154,"twenty":-1.334293,"median":0.808734,"eighty":2.467232,"marketCap":12325317},{"date":"2026-02-06","current":-13.052653,"twenty":-1.362941,"median":0.807851,"eighty":2.460425,"marketCap":10405800},{"date":"2026-02-13","current":-13.295892,"twenty":-1.396701,"median":0.807761,"eighty":2.458723,"marketCap":10506827},{"date":"2026-02-20","current":-14.757436,"twenty":-1.397696,"median":0.80794,"eighty":2.462127,"marketCap":11719154},{"date":"2026-02-27","current":-18.636156,"twenty":-1.423125,"median":0.80794,"eighty":2.462127,"marketCap":14749969},{"date":"2026-03-06","current":-18.639786,"twenty":-1.427195,"median":0.80794,"eighty":2.462127,"marketCap":14952024},{"date":"2026-03-13","current":3.968237,"twenty":-1.427195,"median":0.809774,"eighty":2.618585,"marketCap":14952024},{"date":"2026-03-20","current":3.765485,"twenty":-1.427179,"median":0.810783,"eighty":2.644216,"marketCap":14143806},{"date":"2026-03-27","current":3.756736,"twenty":-1.427179,"median":0.811841,"eighty":3.015342,"marketCap":14143806},{"date":"2026-04-02","current":3.697001,"twenty":-1.427162,"median":0.813247,"eighty":3.253834,"marketCap":13941752},{"date":"2026-04-10","current":3.934348,"twenty":-1.427162,"median":0.814704,"eighty":3.693151,"marketCap":14850996},{"date":"2026-04-17","current":3.957468,"twenty":-1.427162,"median":0.815659,"eighty":3.756736,"marketCap":14952024},{"date":"2026-04-24","current":4.246356,"twenty":-1.427162,"median":0.831115,"eighty":3.768483,"marketCap":16063323},{"date":"2026-04-30","current":4.813021,"twenty":-1.427162,"median":0.833772,"eighty":3.854413,"marketCap":18184894},{"date":"2026-05-08","current":4.82181,"twenty":-1.427162,"median":0.85299,"eighty":3.968237,"marketCap":18184894},{"date":"2026-05-15","current":4.673328,"twenty":-1.427162,"median":0.880344,"eighty":3.978903,"marketCap":17780785},{"date":"2026-05-22","current":5.275903,"twenty":-1.427162,"median":0.894064,"eighty":4.246356,"marketCap":20104410},{"date":"2026-05-29","current":5.247361,"twenty":-1.426807,"median":0.915535,"eighty":4.576961,"marketCap":20003383},{"date":"2026-06-05","current":5.20883,"twenty":-1.426807,"median":0.939455,"eighty":4.674797,"marketCap":20003383},{"date":"2026-06-12","current":5.194349,"twenty":-1.426451,"median":1.021101,"eighty":4.818294,"marketCap":20003383},{"date":"2026-06-19","current":5.178295,"twenty":-1.426096,"median":1.022813,"eighty":5.102737,"marketCap":20003383},{"date":"2026-06-26","current":4.711783,"twenty":-1.426096,"median":1.025236,"eighty":5.134466,"marketCap":18184894},{"date":"2026-07-03","current":5.196658,"twenty":-1.425385,"median":1.026695,"eighty":5.178295,"marketCap":20003383},{"date":"2026-07-10","current":5.141139,"twenty":-1.424915,"median":1.026965,"eighty":5.182354,"marketCap":19801329},{"date":"2026-07-17","current":4.713711,"twenty":-1.424915,"median":1.027655,"eighty":5.182354,"marketCap":18184894},{"date":"2026-07-24","current":4.599594,"twenty":-1.424681,"median":1.028256,"eighty":5.181001,"marketCap":17780785},{"date":"2026-07-31","current":4.523538,"twenty":-1.424915,"median":1.031493,"eighty":5.182354,"marketCap":17376676},{"date":"2026-08-07","current":4.198962,"twenty":-1.424446,"median":1.032046,"eighty":5.179648,"marketCap":16164350},{"date":"2026-08-14","current":4.204495,"twenty":-1.424211,"median":1.032598,"eighty":5.178295,"marketCap":16164350},{"date":"2026-08-21","current":2.449928,"twenty":-1.42379,"median":1.032983,"eighty":5.178295,"marketCap":16164350},{"date":"2026-08-24","current":2.451747,"twenty":-1.423579,"median":1.033018,"eighty":5.178295,"marketCap":16164350}],"updateTime":1787676475946},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AWK.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}