ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
AST SpaceMobile, Inc.
62.01
-0.3400
-0.55%
盤後:
62.23
0.2200
+0.35%
17:56 EDT
成交量:
889.16萬
成交額:
5.52億
市值:
241.32億
市盈率:
-28.73
高:
64.23
開:
63.28
低:
60.90
收:
62.35
52周最高:
133.86
52周最低:
36.08
股本:
3.89億
流通股本:
2.66億
量比:
0.92
換手率:
3.34%
股息:
- -
股息率:
- -
每股收益(TTM):
-2.1581
每股收益(LYR):
-1.3400
淨資產收益率:
-45.62%
總資產收益率:
-7.64%
市淨率:
30.88
市盈率(LYR):
-46.28
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀|AST SpaceMobile盤前上漲5.01%,財報前瞻營收預增365%疊加多家機構上調評級
行情直击
·
08/04
異動解讀|AST SpaceMobile盤中上漲5.39%,財報前瞻顯示營收預增365%疊加機構連續上調評級
行情直击
·
08/03
財報前瞻|AST SpaceMobile, Inc.本季度營收預計增365.33%,機構觀點偏多
财报Agent
·
08/03
異動解讀|AST SpaceMobile盤前上漲5.24%,非傳統電信板塊延續反彈態勢帶動超跌修復
行情直击
·
07/31
異動解讀|AST SpaceMobile盤中上漲5.36%,非傳統電信板塊集體反彈帶動股價修復
行情直击
·
07/30
異動解讀|AST SpaceMobile盤中下跌5.48%,非傳統電信板塊持續走弱疊加可轉債稀釋擔憂未消
行情直击
·
07/30
美國研究綜述-波音、可口可樂、PayPal
路透中文
·
07/29
Scotiabank上調AST SpaceMobile評級至「行業表現」 目標價從41.20美元提升至50.80美元
美股速递
·
07/29
異動解讀|AST SpaceMobile盤中下跌5.15%,非傳統電信板塊集體走弱疊加可轉債稀釋擔憂延續
行情直击
·
07/28
異動解讀|AST SpaceMobile盤中上漲5.5%,報58.13美元
行情直击
·
07/27
亞馬遜()旗下Leo公司提出衞星星座方案,用於提供直連手機的服務
路透中文
·
07/27
異動解讀|AST SpaceMobile盤中下跌5.2%,行業板塊連續回調疊加可轉債稀釋擔憂持續壓制
行情直击
·
07/24
異動解讀|AST SpaceMobile盤中下跌5.07%,行業板塊集體回落疊加可轉債稀釋擔憂延續
行情直击
·
07/23
AST SpaceMobile完成2034年到期11.5億美元可轉換優先票據私募發行
美股速递
·
07/21
異動解讀|AST SpaceMobile盤中上漲5.6%,太空概念股板塊集體走強
行情直击
·
07/21
美股太空概念股上漲,ASTS漲近8%,SpaceX升逾5%
老虎资讯综合
·
07/21
盤前異動 | 太空概念股盤前上揚,SpaceX、AST SpaceMobile、Rocket Lab升逾1%
老虎资讯综合
·
07/20
美股太空概念股盤前上漲,SpaceX、ASTS漲1.5%,Rocket Lab漲2.5%。
智通财经
·
07/20
異動解讀|AST SpaceMobile盤中上漲5.4%,B. Riley上調評級至買入提振市場情緒
行情直击
·
07/17
異動解讀|AST SpaceMobile盤前下跌5.29%,10億美元可轉債發行引發稀釋擔憂持續發酵
行情直击
·
07/17
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/ASTS/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ASTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTS\",,,,,undefined,":{"symbol":"ASTS","market":"US","secType":"STK","nameCN":"AST SpaceMobile, Inc.","latestPrice":62.01,"timestamp":1787688000000,"preClose":62.35,"halted":0,"volume":8891575,"hourTrading":{"tag":"盘后","latestPrice":62.23,"preClose":62.01,"latestTime":"17:56 EDT","volume":107033,"amount":6639173.183161001,"timestamp":1787694974123,"change":0.22,"changeRate":0.003548,"amplitude":0.009748},"delay":0,"changeRate":-0.005453087409783535,"floatShares":266000000,"shares":389167500,"eps":-2.158113,"marketStatus":"盤後交易","change":-0.34,"latestTime":"08-25 17:56:14 EDT","open":63.28,"high":64.23,"low":60.9,"amount":552018193.71545,"amplitude":0.053408,"askPrice":62.29,"askSize":35,"bidPrice":62.15,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-2.158113,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":62.35,"preHourTrading":{"tag":"盘前","latestPrice":63.27,"preClose":62.35,"latestTime":"09:29 EDT","volume":135764,"amount":8657210.04004,"timestamp":1787664590705,"change":0.92,"changeRate":0.014755,"amplitude":0.025982},"postHourTrading":{"tag":"盘后","latestPrice":62.23,"preClose":62.01,"latestTime":"17:56 EDT","volume":107033,"amount":6639173.183161001,"timestamp":1787694974123,"change":0.22,"changeRate":0.003548,"amplitude":0.009748},"volumeRatio":0.917822,"optionData":{"bulkOrders":[{"symbol":"ASTS","call":true,"expireDate":1799989200000,"strike":"100.0","timestamp":1787668277154,"price":4.69,"volume":2000,"amount":938000,"type":"+"}]},"impliedVol":0.8237,"impliedVolPercentile":0.0159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTS\",,,,,undefined,":{"symbol":"ASTS","floatShares":266000000,"roa":"-7.64%","roe":"-45.62%","lyrEps":-1.339999,"volumeRatio":0.917822,"shares":389167500,"dividePrice":0,"high":64.23,"amplitude":0.053408,"preClose":62.35,"low":60.9,"week52Low":36.08,"pbRate":"30.88","psRate":"209.30","week52High":133.8599,"institutionHeld":0,"latestPrice":62.01,"committee":-0.944444,"eps":-2.158113,"divideRate":0,"volume":8891575,"delay":0,"ttmEps":-2.158113,"open":63.28,"prevYearClose":72.63,"prevWeekClose":68.65,"prevMonthClose":58.98,"prevQuarterClose":88.86,"fiveDayClose":67.07,"twentyDayClose":56.55,"sixtyDayClose":113.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"ASTS","fiscalQuarterEnding":"2026/06","expectedEps":-0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2026-05-11","symbol":"ASTS","fiscalQuarterEnding":"2026/03","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-0.66},{"market":"US","date":"2026-03-02","symbol":"ASTS","fiscalQuarterEnding":"2025/12","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-11-10","symbol":"ASTS","fiscalQuarterEnding":"2025/09","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2025-08-11","symbol":"ASTS","fiscalQuarterEnding":"2025/06","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.4667,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4667,"analysts":15,"updateTime":1786420800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASTS","date":"2026-08-24","current":-28.733435,"percent":0.545972,"low":-201.637557,"twenty":-53.483644,"median":-35.765023,"eighty":-16.630863,"high":-3.170886,"avg":-40.336759,"sd":29.481214,"marketCap":20580535788},"quantilePoints":[{"date":"2021-08-27","current":-43.728195,"twenty":-63.989308,"median":-43.996282,"eighty":-7.856062,"marketCap":1995011446},{"date":"2021-09-03","current":-49.179299,"twenty":-63.931189,"median":-44.128468,"eighty":-7.897254,"marketCap":2243707141},{"date":"2021-09-10","current":-46.433852,"twenty":-63.884693,"median":-45.302245,"eighty":-7.934916,"marketCap":2118451645},{"date":"2021-09-17","current":-51.526854,"twenty":-63.775852,"median":-46.433852,"eighty":-7.981994,"marketCap":2350809666},{"date":"2021-09-24","current":-46.473641,"twenty":-63.29082,"median":-46.195118,"eighty":-8.113811,"marketCap":2120266942},{"date":"2021-10-01","current":-41.937687,"twenty":-62.75718,"median":-45.279969,"eighty":-8.205612,"marketCap":1913323080},{"date":"2021-10-08","current":-40.027811,"twenty":-62.566047,"median":-44.981551,"eighty":-8.235035,"marketCap":1826188822},{"date":"2021-10-15","current":-40.624647,"twenty":-62.491449,"median":-44.170639,"eighty":-8.252689,"marketCap":1853418277},{"date":"2021-10-22","current":-40.704225,"twenty":-62.431712,"median":-44.070349,"eighty":-8.322129,"marketCap":1857048871},{"date":"2021-10-29","current":-44.523977,"twenty":-62.18761,"median":-44.054401,"eighty":-8.423346,"marketCap":2031317387},{"date":"2021-11-05","current":-48.502884,"twenty":-61.978581,"median":-44.170639,"eighty":-8.458654,"marketCap":2212847091},{"date":"2021-11-12","current":-51.128963,"twenty":-61.905782,"median":-44.523977,"eighty":-8.495139,"marketCap":2332656696},{"date":"2021-11-19","current":-59.085393,"twenty":-61.978581,"median":-44.981551,"eighty":-8.508085,"marketCap":2125715175},{"date":"2021-11-26","current":-54.947902,"twenty":-61.91455,"median":-45.260075,"eighty":-8.523385,"marketCap":1976860654},{"date":"2021-12-03","current":-46.622462,"twenty":-61.827271,"median":-46.433852,"eighty":-8.656379,"marketCap":1677336312},{"date":"2021-12-10","current":-43.94823,"twenty":-61.745905,"median":-46.195118,"eighty":-8.802319,"marketCap":1581125463},{"date":"2021-12-17","current":-42.434513,"twenty":-61.672505,"median":-45.279969,"eighty":-8.911775,"marketCap":1526666492},{"date":"2021-12-23","current":-43.94823,"twenty":-61.440028,"median":-45.081024,"eighty":-9.020053,"marketCap":1581125463},{"date":"2021-12-31","current":-40.063025,"twenty":-61.094968,"median":-44.523977,"eighty":-9.207186,"marketCap":1441347437},{"date":"2022-01-07","current":-37.641079,"twenty":-61.025225,"median":-44.170639,"eighty":-9.38255,"marketCap":1354213083},{"date":"2022-01-14","current":-32.898101,"twenty":-61.016242,"median":-44.070349,"eighty":-9.441397,"marketCap":1183574974},{"date":"2022-01-21","current":-28.256038,"twenty":-60.979137,"median":-44.006719,"eighty":-9.462582,"marketCap":1016567462},{"date":"2022-01-28","current":-26.59095,"twenty":-60.83137,"median":-43.94823,"eighty":-9.535552,"marketCap":956662594},{"date":"2022-02-04","current":-28.861524,"twenty":-60.581101,"median":-43.775059,"eighty":-9.566153,"marketCap":1038351050},{"date":"2022-02-11","current":-28.911981,"twenty":-60.399488,"median":-43.051781,"eighty":-9.662661,"marketCap":1040166349},{"date":"2022-02-18","current":-33.654959,"twenty":-60.188308,"median":-42.932414,"eighty":-9.829787,"marketCap":1210804459},{"date":"2022-02-25","current":-35.118218,"twenty":-59.86284,"median":-42.890626,"eighty":-10.309977,"marketCap":1263448131},{"date":"2022-03-04","current":-34.462274,"twenty":-59.842251,"median":-42.6868,"eighty":-10.951409,"marketCap":1239849244},{"date":"2022-03-11","current":-47.984807,"twenty":-59.339767,"median":-42.702229,"eighty":-11.151488,"marketCap":1726349387},{"date":"2022-03-18","current":-50.659039,"twenty":-59.085393,"median":-42.888628,"eighty":-11.386876,"marketCap":1822560236},{"date":"2022-03-25","current":-52.223212,"twenty":-59.049171,"median":-42.932414,"eighty":-11.422184,"marketCap":1878834506},{"date":"2022-04-01","current":-62.938337,"twenty":-59.085393,"median":-43.051781,"eighty":-11.810573,"marketCap":1922955010},{"date":"2022-04-08","current":-59.550721,"twenty":-59.842251,"median":-43.775059,"eighty":-12.081269,"marketCap":1819453183},{"date":"2022-04-14","current":-54.38015,"twenty":-59.609027,"median":-43.94823,"eighty":-12.255456,"marketCap":1661476709},{"date":"2022-04-22","current":-44.098438,"twenty":-59.381958,"median":-43.998687,"eighty":-12.477897,"marketCap":1347339582},{"date":"2022-04-29","current":-44.766693,"twenty":-59.318349,"median":-44.002703,"eighty":-13.096967,"marketCap":1367756760},{"date":"2022-05-06","current":-52.019729,"twenty":-59.130913,"median":-44.054401,"eighty":-23.35575,"marketCap":1589358785},{"date":"2022-05-13","current":-45.599008,"twenty":-59.056415,"median":-44.070349,"eighty":-26.247841,"marketCap":1393186500},{"date":"2022-05-20","current":-47.290859,"twenty":-58.974957,"median":-44.086297,"eighty":-26.540493,"marketCap":1404254781},{"date":"2022-05-27","current":-50.59449,"twenty":-58.929703,"median":-44.134539,"eighty":-26.792779,"marketCap":1502352786},{"date":"2022-06-03","current":-51.879235,"twenty":-58.787226,"median":-44.227941,"eighty":-27.236802,"marketCap":1540502011},{"date":"2022-06-10","current":-39.192883,"twenty":-58.425088,"median":-44.285242,"eighty":-27.771648,"marketCap":1163793463},{"date":"2022-06-17","current":-39.101096,"twenty":-58.173631,"median":-44.134539,"eighty":-28.13494,"marketCap":1161067952},{"date":"2022-06-24","current":-41.059211,"twenty":-58.123728,"median":-44.070349,"eighty":-28.316586,"marketCap":1219212200},{"date":"2022-07-01","current":-38.73395,"twenty":-58.048451,"median":-44.006719,"eighty":-28.589055,"marketCap":1150165905},{"date":"2022-07-08","current":-39.957771,"twenty":-57.931114,"median":-43.996282,"eighty":-28.871615,"marketCap":1186506060},{"date":"2022-07-15","current":-39.345861,"twenty":-57.882661,"median":-43.885077,"eighty":-28.911981,"marketCap":1168335983},{"date":"2022-07-22","current":-38.978714,"twenty":-57.835099,"median":-43.620159,"eighty":-28.932164,"marketCap":1157433936},{"date":"2022-07-29","current":-43.017325,"twenty":-57.558043,"median":-43.471245,"eighty":-29.083536,"marketCap":1277356448},{"date":"2022-08-05","current":-48.51439,"twenty":-56.910382,"median":-43.497802,"eighty":-29.436736,"marketCap":1440586293},{"date":"2022-08-12","current":-71.33026,"twenty":-57.558043,"median":-43.709311,"eighty":-29.759663,"marketCap":2118080732},{"date":"2022-08-19","current":-177.898462,"twenty":-58.083857,"median":-43.94823,"eighty":-29.981674,"marketCap":2248636556},{"date":"2022-08-26","current":-171.818937,"twenty":-58.877761,"median":-43.997484,"eighty":-30.294509,"marketCap":2171791368},{"date":"2022-09-02","current":-158.501884,"twenty":-59.267474,"median":-44.006719,"eighty":-30.607343,"marketCap":2003463815},{"date":"2022-09-09","current":-156.299834,"twenty":-59.842251,"median":-44.086297,"eighty":-30.728441,"marketCap":1975629902},{"date":"2022-09-16","current":-123.761579,"twenty":-60.618391,"median":-44.170639,"eighty":-30.93027,"marketCap":1564346354},{"date":"2022-09-23","current":-103.279909,"twenty":-61.025225,"median":-44.523977,"eighty":-31.535756,"marketCap":1305458048},{"date":"2022-09-30","current":-104.87777,"twenty":-61.639071,"median":-44.634254,"eighty":-31.788042,"marketCap":1325655008},{"date":"2022-10-07","current":-104.296729,"twenty":-61.940853,"median":-44.843726,"eighty":-31.788042,"marketCap":1318310659},{"date":"2022-10-14","current":-105.74933,"twenty":-62.420088,"median":-45.084732,"eighty":-31.888957,"marketCap":1336671532},{"date":"2022-10-21","current":-92.385404,"twenty":-62.920141,"median":-45.242302,"eighty":-32.1917,"marketCap":1167751503},{"date":"2022-10-28","current":-94.709565,"twenty":-63.751548,"median":-45.462032,"eighty":-32.348519,"marketCap":1197128900},{"date":"2022-11-04","current":-97.767087,"twenty":-64.047427,"median":-45.599008,"eighty":-32.898101,"marketCap":1235775976},{"date":"2022-11-11","current":-128.656241,"twenty":-65.558528,"median":-46.131393,"eighty":-32.898101,"marketCap":1626214883},{"date":"2022-11-18","current":-46.086763,"twenty":-64.512381,"median":-46.312006,"eighty":-32.905566,"marketCap":1222267054},{"date":"2022-11-25","current":-46.22642,"twenty":-64.386567,"median":-46.306402,"eighty":-33.22252,"marketCap":1225970894},{"date":"2022-12-02","current":-43.89205,"twenty":-64.155459,"median":-46.021573,"eighty":-33.462273,"marketCap":1164061051},{"date":"2022-12-09","current":-32.202586,"twenty":-64.059051,"median":-45.599008,"eighty":-33.462273,"marketCap":854044792},{"date":"2022-12-16","current":-29.110535,"twenty":-64.000932,"median":-45.510585,"eighty":-32.898101,"marketCap":772040491},{"date":"2022-12-23","current":-29.94011,"twenty":-63.942813,"median":-45.279969,"eighty":-32.131151,"marketCap":794041645},{"date":"2022-12-30","current":-36.35046,"twenty":-63.896317,"median":-45.242302,"eighty":-31.848591,"marketCap":964050561},{"date":"2023-01-06","current":-35.822549,"twenty":-63.824461,"median":-45.088439,"eighty":-32.010054,"marketCap":950049827},{"date":"2023-01-13","current":-39.140848,"twenty":-63.521184,"median":-44.862902,"eighty":-32.196054,"marketCap":1038054443},{"date":"2023-01-20","current":-38.839185,"twenty":-63.174996,"median":-44.748684,"eighty":-32.231773,"marketCap":1030054023},{"date":"2023-01-27","current":-40.347503,"twenty":-63.125609,"median":-44.537834,"eighty":-32.409832,"marketCap":1070056121},{"date":"2023-02-03","current":-45.928279,"twenty":-62.934698,"median":-44.523977,"eighty":-32.703686,"marketCap":1218063884},{"date":"2023-02-10","current":-44.269129,"twenty":-62.866626,"median":-44.537834,"eighty":-32.898101,"marketCap":1174061576},{"date":"2023-02-17","current":-48.794083,"twenty":-62.630936,"median":-44.650734,"eighty":-32.899594,"marketCap":1294067870},{"date":"2023-02-24","current":-44.947872,"twenty":-62.544418,"median":-44.748684,"eighty":-32.905566,"marketCap":1192062520},{"date":"2023-03-03","current":-47.059517,"twenty":-62.478207,"median":-44.843726,"eighty":-33.032161,"marketCap":1248065457},{"date":"2023-03-10","current":-45.324952,"twenty":-62.420088,"median":-44.914975,"eighty":-33.301759,"marketCap":1202063044},{"date":"2023-03-17","current":-46.229942,"twenty":-62.165723,"median":-45.081024,"eighty":-33.502402,"marketCap":1226064303},{"date":"2023-03-24","current":-44.79704,"twenty":-62.129491,"median":-45.014448,"eighty":-33.635488,"marketCap":1188062310},{"date":"2023-03-31","current":-32.12448,"twenty":-61.987427,"median":-44.947872,"eighty":-33.635488,"marketCap":1016418561},{"date":"2023-04-06","current":-26.875796,"twenty":-61.950168,"median":-44.872456,"eighty":-33.006842,"marketCap":850350174},{"date":"2023-04-14","current":-25.737527,"twenty":-61.905782,"median":-44.79704,"eighty":-32.593769,"marketCap":814335343},{"date":"2023-04-21","current":-28.014065,"twenty":-61.804024,"median":-44.730675,"eighty":-32.12448,"marketCap":886365005},{"date":"2023-04-28","current":-32.693615,"twenty":-61.734281,"median":-44.562309,"eighty":-31.868774,"marketCap":1034425976},{"date":"2023-05-05","current":-30.687591,"twenty":-61.655788,"median":-44.523977,"eighty":-31.414659,"marketCap":970955377},{"date":"2023-05-12","current":-32.93459,"twenty":-61.252119,"median":-44.344545,"eighty":-31.737585,"marketCap":1042050436},{"date":"2023-05-19","current":-28.693428,"twenty":-61.144247,"median":-44.285242,"eighty":-30.720271,"marketCap":1068457172},{"date":"2023-05-26","current":-28.232321,"twenty":-61.105052,"median":-44.219884,"eighty":-30.520999,"marketCap":1051286953},{"date":"2023-06-02","current":-30.699223,"twenty":-61.053515,"median":-44.134539,"eighty":-30.128947,"marketCap":1143146978},{"date":"2023-06-09","current":-31.795624,"twenty":-61.025225,"median":-44.054401,"eighty":-30.348022,"marketCap":1183973656},{"date":"2023-06-16","current":-31.576344,"twenty":-61.01175,"median":-44.006719,"eighty":-30.498447,"marketCap":1175808320},{"date":"2023-06-23","current":-37.442088,"twenty":-60.955506,"median":-43.997484,"eighty":-30.556958,"marketCap":1394231046},{"date":"2023-06-30","current":-27.356409,"twenty":-60.83137,"median":-43.94823,"eighty":-30.453343,"marketCap":1018670585},{"date":"2023-07-07","current":-24.548604,"twenty":-60.618391,"median":-43.856987,"eighty":-29.94011,"marketCap":914116362},{"date":"2023-07-14","current":-25.892932,"twenty":-60.431941,"median":-43.728195,"eighty":-29.822103,"marketCap":964175115},{"date":"2023-07-21","current":-23.438072,"twenty":-60.269675,"median":-43.558981,"eighty":-29.719297,"marketCap":872763479},{"date":"2023-07-28","current":-22.91203,"twenty":-59.86284,"median":-43.436624,"eighty":-29.012896,"marketCap":853175271},{"date":"2023-08-04","current":-24.899298,"twenty":-59.842251,"median":-43.151253,"eighty":-28.861524,"marketCap":927175167},{"date":"2023-08-11","current":-25.016196,"twenty":-59.550721,"median":-43.008254,"eighty":-28.693428,"marketCap":931528102},{"date":"2023-08-18","current":-16.102375,"twenty":-59.339767,"median":-42.91252,"eighty":-28.431792,"marketCap":848933322},{"date":"2023-08-25","current":-15.235324,"twenty":-59.312994,"median":-42.886019,"eighty":-28.33025,"marketCap":803221528},{"date":"2023-09-01","current":-16.184951,"twenty":-59.085393,"median":-42.679437,"eighty":-28.077302,"marketCap":853286827},{"date":"2023-09-08","current":-15.689494,"twenty":-59.056415,"median":-42.60142,"eighty":-27.913245,"marketCap":827165801},{"date":"2023-09-15","current":-15.854646,"twenty":-58.974957,"median":-42.434513,"eighty":-27.562483,"marketCap":835872810},{"date":"2023-09-22","current":-15.730782,"twenty":-58.929703,"median":-42.359655,"eighty":-27.333027,"marketCap":829342553},{"date":"2023-09-29","current":-15.3179,"twenty":-58.741959,"median":-42.283032,"eighty":-27.120369,"marketCap":807575032},{"date":"2023-10-06","current":-15.483053,"twenty":-58.334553,"median":-42.018754,"eighty":-26.869284,"marketCap":816282041},{"date":"2023-10-13","current":-13.418646,"twenty":-58.150168,"median":-41.937687,"eighty":-25.99814,"marketCap":707444435},{"date":"2023-10-20","current":-12.345154,"twenty":-58.120751,"median":-41.854236,"eighty":-25.733539,"marketCap":650848880},{"date":"2023-10-27","current":-13.418646,"twenty":-58.083857,"median":-41.756608,"eighty":-25.670826,"marketCap":707444435},{"date":"2023-11-03","current":-15.565629,"twenty":-57.931114,"median":-41.539796,"eighty":-25.027886,"marketCap":820635545},{"date":"2023-11-10","current":-17.052002,"twenty":-57.882661,"median":-41.483144,"eighty":-24.79409,"marketCap":898998621},{"date":"2023-11-17","current":-15.622318,"twenty":-57.835099,"median":-41.420429,"eighty":-24.487947,"marketCap":997703731},{"date":"2023-11-24","current":-15.561641,"twenty":-57.708334,"median":-41.301061,"eighty":-24.19791,"marketCap":993828659},{"date":"2023-12-01","current":-6.843272,"twenty":-56.956877,"median":-41.165066,"eighty":-23.204276,"marketCap":437038738},{"date":"2023-12-08","current":-7.210128,"twenty":-56.7244,"median":-41.072169,"eighty":-22.385989,"marketCap":460467618},{"date":"2023-12-15","current":-7.746302,"twenty":-56.433804,"median":-40.872988,"eighty":-17.093291,"marketCap":494709829},{"date":"2023-12-22","current":-8.197817,"twenty":-56.433323,"median":-40.753255,"eighty":-16.680409,"marketCap":523545374},{"date":"2023-12-29","current":-8.719881,"twenty":-56.363868,"median":-40.664436,"eighty":-16.581318,"marketCap":556886474},{"date":"2024-01-05","current":-6.800943,"twenty":-56.317565,"median":-40.611458,"eighty":-16.515257,"marketCap":434335405},{"date":"2024-01-12","current":-6.024902,"twenty":-56.305941,"median":-40.507439,"eighty":-16.358362,"marketCap":384774311},{"date":"2024-01-19","current":-7.999072,"twenty":-56.259446,"median":-40.386109,"eighty":-16.184951,"marketCap":510852750},{"date":"2024-01-26","current":-5.672419,"twenty":-56.181013,"median":-40.324918,"eighty":-16.061087,"marketCap":362263368},{"date":"2024-02-02","current":-5.795997,"twenty":-55.792915,"median":-40.1313,"eighty":-15.854646,"marketCap":370155567},{"date":"2024-02-09","current":-6.355611,"twenty":-55.620134,"median":-40.063025,"eighty":-15.730782,"marketCap":405894726},{"date":"2024-02-16","current":-6.815293,"twenty":-55.45253,"median":-40.023387,"eighty":-15.606917,"marketCap":435251891},{"date":"2024-02-23","current":-6.175735,"twenty":-55.45253,"median":-39.957771,"eighty":-15.565629,"marketCap":394407139},{"date":"2024-03-01","current":-6.335625,"twenty":-55.447127,"median":-39.651816,"eighty":-15.45828,"marketCap":404618327},{"date":"2024-03-08","current":-6.372669,"twenty":-55.330037,"median":-39.275557,"eighty":-15.268354,"marketCap":406984121},{"date":"2024-03-15","current":-6.567089,"twenty":-55.018542,"median":-39.162287,"eighty":-15.020626,"marketCap":419400585},{"date":"2024-03-22","current":-6.00543,"twenty":-54.947902,"median":-39.045557,"eighty":-14.302212,"marketCap":383530798},{"date":"2024-03-28","current":-6.178248,"twenty":-54.843272,"median":-38.978714,"eighty":-13.600314,"marketCap":394567656},{"date":"2024-04-05","current":-3.549499,"twenty":-54.537498,"median":-38.856332,"eighty":-13.322636,"marketCap":310797697},{"date":"2024-04-12","current":-3.328641,"twenty":-54.236412,"median":-38.795141,"eighty":-12.70849,"marketCap":291459174},{"date":"2024-04-19","current":-3.375968,"twenty":-54.022405,"median":-38.550377,"eighty":-12.326694,"marketCap":295603143},{"date":"2024-04-26","current":-3.454846,"twenty":-53.880153,"median":-38.445049,"eighty":-11.655217,"marketCap":302509758},{"date":"2024-05-03","current":-3.628377,"twenty":-53.61706,"median":-38.060848,"eighty":-10.694836,"marketCap":317704313},{"date":"2024-05-10","current":-3.72303,"twenty":-53.206188,"median":-37.858778,"eighty":-9.54026,"marketCap":325992251},{"date":"2024-05-17","current":-6.185055,"twenty":-52.939653,"median":-37.641079,"eighty":-9.253087,"marketCap":562672972},{"date":"2024-05-24","current":-6.353877,"twenty":-52.735838,"median":-37.556308,"eighty":-8.736855,"marketCap":578031291},{"date":"2024-05-31","current":-12.907273,"twenty":-52.54667,"median":-37.415441,"eighty":-8.725525,"marketCap":1174213324},{"date":"2024-06-07","current":-14.303898,"twenty":-52.393575,"median":-37.081791,"eighty":-8.735901,"marketCap":1301268512},{"date":"2024-06-14","current":-15.72515,"twenty":-52.34431,"median":-36.844685,"eighty":-8.75995,"marketCap":1430564048},{"date":"2024-06-21","current":-17.777843,"twenty":-52.223212,"median":-36.72754,"eighty":-8.844689,"marketCap":1617303747},{"date":"2024-06-28","current":-18.142273,"twenty":-52.148714,"median":-36.581477,"eighty":-8.889413,"marketCap":1650457032},{"date":"2024-07-05","current":-18.588425,"twenty":-52.033519,"median":-36.35046,"eighty":-8.988276,"marketCap":1691044784},{"date":"2024-07-12","current":-19.67699,"twenty":-52.009968,"median":-35.936708,"eighty":-9.161286,"marketCap":1790074790},{"date":"2024-07-15","current":-21.512406,"twenty":-52.000208,"median":-35.824619,"eighty":-9.207186,"marketCap":1957048153},{"date":"2024-08-02","current":-34.004714,"twenty":-51.990447,"median":-35.823584,"eighty":-9.253087,"marketCap":3093510870},{"date":"2024-08-09","current":-37.132349,"twenty":-51.915911,"median":-35.723705,"eighty":-9.401381,"marketCap":3378041224},{"date":"2024-08-16","current":-32.736349,"twenty":-51.692055,"median":-35.572333,"eighty":-9.442574,"marketCap":4750535292},{"date":"2024-08-23","current":-35.63836,"twenty":-51.54302,"median":-35.62279,"eighty":-9.49789,"marketCap":5171660550},{"date":"2024-08-30","current":-31.720008,"twenty":-51.380426,"median":-35.572333,"eighty":-9.54026,"marketCap":4603049012},{"date":"2024-09-06","current":-30.852453,"twenty":-51.221269,"median":-35.429023,"eighty":-9.587338,"marketCap":4477153654},{"date":"2024-09-13","current":-29.052274,"twenty":-51.037531,"median":-34.916389,"eighty":-9.674431,"marketCap":4215920787},{"date":"2024-09-20","current":-31.158085,"twenty":-50.878246,"median":-34.677707,"eighty":-9.949834,"marketCap":4521505574},{"date":"2024-09-27","current":-25.952365,"twenty":-50.770641,"median":-34.462274,"eighty":-10.56655,"marketCap":3766077519},{"date":"2024-10-04","current":-26.386017,"twenty":-50.633219,"median":-34.270499,"eighty":-11.031441,"marketCap":3829006816},{"date":"2024-10-11","current":-26.215564,"twenty":-50.59449,"median":-34.058617,"eighty":-11.245643,"marketCap":3804271629},{"date":"2024-10-18","current":-39.181159,"twenty":-50.593855,"median":-33.992293,"eighty":-11.400999,"marketCap":5685773858},{"date":"2024-10-25","current":-34.477769,"twenty":-50.49778,"median":-34.238815,"eighty":-11.57754,"marketCap":5003241510},{"date":"2024-10-31","current":-34.560285,"twenty":-50.335155,"median":-34.302182,"eighty":-11.864712,"marketCap":5015215762},{"date":"2024-11-08","current":-29.506204,"twenty":-50.184741,"median":-34.148716,"eighty":-12.0845,"marketCap":4281792844},{"date":"2024-11-15","current":-18.129999,"twenty":-49.861056,"median":-34.051439,"eighty":-12.137741,"marketCap":5369235414},{"date":"2024-11-22","current":-16.330529,"twenty":-49.688599,"median":-33.883096,"eighty":-12.308233,"marketCap":4836318764},{"date":"2024-11-29","current":-16.107286,"twenty":-49.656768,"median":-33.696017,"eighty":-12.345154,"marketCap":4770205045},{"date":"2024-12-06","current":-15.227846,"twenty":-49.616978,"median":-33.578935,"eighty":-12.522621,"marketCap":4509757058},{"date":"2024-12-13","current":-15.78257,"twenty":-49.448066,"median":-33.433105,"eighty":-12.592883,"marketCap":4674039634},{"date":"2024-12-20","current":-15.559327,"twenty":-49.347151,"median":-33.185025,"eighty":-12.634171,"marketCap":4607925915},{"date":"2024-12-27","current":-23.209601,"twenty":-49.276532,"median":-33.032161,"eighty":-12.686899,"marketCap":6873569616},{"date":"2025-01-03","current":-20.350719,"twenty":-49.21113,"median":-32.99879,"eighty":-12.734854,"marketCap":6026906260},{"date":"2025-01-10","current":-15.227846,"twenty":-49.179299,"median":-32.923726,"eighty":-12.799314,"marketCap":4509757058},{"date":"2025-01-17","current":-14.206342,"twenty":-49.163383,"median":-32.898101,"eighty":-12.871761,"marketCap":4207236705},{"date":"2025-01-24","current":-13.394551,"twenty":-49.105978,"median":-32.811742,"eighty":-12.891501,"marketCap":3966823179},{"date":"2025-01-31","current":-12.318928,"twenty":-48.966463,"median":-32.693615,"eighty":-12.866496,"marketCap":3648275257},{"date":"2025-02-07","current":-18.346476,"twenty":-48.914749,"median":-32.611111,"eighty":-12.891501,"marketCap":5433345687},{"date":"2025-02-14","current":-20.328599,"twenty":-48.791548,"median":-32.497633,"eighty":-12.918138,"marketCap":6020355380},{"date":"2025-02-21","current":-21.397458,"twenty":-48.781408,"median":-32.486742,"eighty":-12.961596,"marketCap":6336899856},{"date":"2025-02-28","current":-17.642924,"twenty":-48.567835,"median":-32.453465,"eighty":-13.014705,"marketCap":5224987298},{"date":"2025-03-07","current":-24.353678,"twenty":-48.51439,"median":-32.391866,"eighty":-13.088341,"marketCap":7308124757},{"date":"2025-03-14","current":-19.767497,"twenty":-48.502884,"median":-32.197143,"eighty":-13.229571,"marketCap":5931889952},{"date":"2025-03-21","current":-18.68528,"twenty":-48.436964,"median":-32.12448,"eighty":-13.240553,"marketCap":5607134874},{"date":"2025-03-28","current":-19.525323,"twenty":-48.417003,"median":-32.013922,"eighty":-13.306309,"marketCap":5859217487},{"date":"2025-04-04","current":-16.331646,"twenty":-48.338007,"median":-31.888957,"eighty":-13.377358,"marketCap":4900849355},{"date":"2025-04-11","current":-17.512247,"twenty":-48.266172,"median":-31.788042,"eighty":-13.394551,"marketCap":5255127622},{"date":"2025-04-17","current":-17.604239,"twenty":-48.232723,"median":-31.730406,"eighty":-13.413827,"marketCap":5282732715},{"date":"2025-04-25","current":-18.925146,"twenty":-48.061625,"median":-31.535756,"eighty":-13.418646,"marketCap":5679114624},{"date":"2025-05-02","current":-18.099579,"twenty":-47.992689,"median":-31.32518,"eighty":-13.476112,"marketCap":5431375931},{"date":"2025-05-09","current":-20.063959,"twenty":-47.984971,"median":-31.082964,"eighty":-13.499073,"marketCap":6020853031},{"date":"2025-05-16","current":-19.217665,"twenty":-47.92705,"median":-30.928629,"eighty":-13.599892,"marketCap":6266092529},{"date":"2025-05-23","current":-17.877408,"twenty":-47.893796,"median":-30.820476,"eighty":-13.658012,"marketCap":5829089887},{"date":"2025-05-30","current":-17.262209,"twenty":-47.885972,"median":-30.793897,"eighty":-13.681875,"marketCap":5628498511},{"date":"2025-06-06","current":-22.593939,"twenty":-47.883892,"median":-30.693407,"eighty":-13.701481,"marketCap":7366957109},{"date":"2025-06-13","current":-27.039489,"twenty":-47.852849,"median":-30.543551,"eighty":-13.743038,"marketCap":8816468605},{"date":"2025-06-20","current":-32.481076,"twenty":-47.824762,"median":-30.543551,"eighty":-13.797362,"marketCap":10590747092},{"date":"2025-06-27","current":-38.540237,"twenty":-47.755131,"median":-30.690829,"eighty":-13.84791,"marketCap":12566391006},{"date":"2025-07-03","current":-34.71819,"twenty":-47.660172,"median":-30.713832,"eighty":-13.895156,"marketCap":11320178385},{"date":"2025-07-11","current":-33.477167,"twenty":-47.624635,"median":-30.808863,"eighty":-14.086635,"marketCap":10915531658},{"date":"2025-07-18","current":-43.740351,"twenty":-47.593631,"median":-30.889721,"eighty":-14.203765,"marketCap":14261935268},{"date":"2025-07-25","current":-45.727511,"twenty":-47.558593,"median":-30.970856,"eighty":-14.215813,"marketCap":14909866531},{"date":"2025-08-01","current":-39.88647,"twenty":-47.468368,"median":-31.125862,"eighty":-14.263737,"marketCap":13005342547},{"date":"2025-08-08","current":-35.790549,"twenty":-47.462014,"median":-31.521524,"eighty":-14.308515,"marketCap":11669830599},{"date":"2025-08-15","current":-36.520742,"twenty":-47.413896,"median":-31.648176,"eighty":-14.366447,"marketCap":12888279517},{"date":"2025-08-22","current":-34.302242,"twenty":-47.316645,"median":-31.788042,"eighty":-14.533765,"marketCap":12105364170},{"date":"2025-08-29","current":-37.329808,"twenty":-47.278614,"median":-31.842291,"eighty":-14.604023,"marketCap":13173801159},{"date":"2025-09-05","current":-31.922896,"twenty":-47.229634,"median":-31.908208,"eighty":-14.733521,"marketCap":11265685731},{"date":"2025-09-12","current":-29.261384,"twenty":-47.229634,"median":-31.888957,"eighty":-14.905019,"marketCap":10326430040},{"date":"2025-09-19","current":-31.602599,"twenty":-47.210349,"median":-31.788042,"eighty":-14.987595,"marketCap":11152652095},{"date":"2025-09-26","current":-37.665357,"twenty":-47.204018,"median":-31.888957,"eighty":-15.028884,"marketCap":13292217349},{"date":"2025-10-03","current":-50.454343,"twenty":-47.204018,"median":-31.94149,"eighty":-15.028884,"marketCap":17805488962},{"date":"2025-10-10","current":-66.872489,"twenty":-47.290859,"median":-32.12448,"eighty":-15.133137,"marketCap":23599501895},{"date":"2025-10-17","current":-68.960569,"twenty":-47.468368,"median":-32.185532,"eighty":-15.188885,"marketCap":24336391515},{"date":"2025-10-24","current":-55.81516,"twenty":-47.667314,"median":-32.342332,"eighty":-15.214316,"marketCap":19697337293},{"date":"2025-10-31","current":-60.370523,"twenty":-47.883892,"median":-32.374914,"eighty":-15.21468,"marketCap":21304938515},{"date":"2025-11-07","current":-51.182309,"twenty":-47.985626,"median":-32.453465,"eighty":-15.227846,"marketCap":18062390503},{"date":"2025-11-14","current":-56.141484,"twenty":-48.338007,"median":-32.483133,"eighty":-15.227846,"marketCap":17057523302},{"date":"2025-11-21","current":-46.32769,"twenty":-48.502884,"median":-32.490806,"eighty":-15.235324,"marketCap":14075788272},{"date":"2025-11-28","current":-51.353376,"twenty":-48.61055,"median":-32.563105,"eighty":-15.268354,"marketCap":15602747552},{"date":"2025-12-05","current":-67.151913,"twenty":-48.950302,"median":-32.664444,"eighty":-15.307954,"marketCap":20402832896},{"date":"2025-12-12","current":-78.336196,"twenty":-49.195215,"median":-32.736349,"eighty":-15.317478,"marketCap":23800964734},{"date":"2025-12-19","current":-60.940477,"twenty":-49.624936,"median":-32.860817,"eighty":-15.350931,"marketCap":18515605958},{"date":"2025-12-26","current":-72.143246,"twenty":-50.184741,"median":-32.914646,"eighty":-15.366059,"marketCap":21919354543},{"date":"2026-01-02","current":-67.133427,"twenty":-50.56519,"median":-33.015476,"eighty":-15.483053,"marketCap":20397216149},{"date":"2026-01-09","current":-83.7065,"twenty":-50.820611,"median":-33.420488,"eighty":-15.562439,"marketCap":25432629691},{"date":"2026-01-16","current":-93.587491,"twenty":-51.339262,"median":-33.640524,"eighty":-15.609576,"marketCap":28434780877},{"date":"2026-01-23","current":-107.563223,"twenty":-51.710008,"median":-33.883096,"eighty":-15.689494,"marketCap":32681041488},{"date":"2026-01-30","current":-112.850338,"twenty":-52.033519,"median":-34.238815,"eighty":-15.74114,"marketCap":34287431084},{"date":"2026-02-06","current":-86.21141,"twenty":-52.629158,"median":-34.328012,"eighty":-15.854646,"marketCap":26193698888},{"date":"2026-02-13","current":-77.712787,"twenty":-53.415732,"median":-34.479788,"eighty":-15.931616,"marketCap":23611553659},{"date":"2026-02-20","current":-81.663643,"twenty":-54.22645,"median":-34.596379,"eighty":-16.069345,"marketCap":24811946438},{"date":"2026-02-27","current":-81.058728,"twenty":-54.996832,"median":-34.71819,"eighty":-16.114318,"marketCap":24628154242},{"date":"2026-03-06","current":-80.326702,"twenty":-55.536412,"median":-35.17619,"eighty":-16.233114,"marketCap":27466912480},{"date":"2026-03-13","current":-74.532841,"twenty":-55.974054,"median":-35.600661,"eighty":-16.333355,"marketCap":25485759726},{"date":"2026-03-20","current":-80.523539,"twenty":-56.243759,"median":-35.823584,"eighty":-16.400884,"marketCap":27534218999},{"date":"2026-03-27","current":-75.191818,"twenty":-56.666281,"median":-36.081563,"eighty":-16.515257,"marketCap":25711090246},{"date":"2026-04-02","current":-71.879818,"twenty":-57.320553,"median":-36.394666,"eighty":-16.606091,"marketCap":24578584905},{"date":"2026-04-10","current":-78.40112,"twenty":-57.547661,"median":-36.459717,"eighty":-16.647379,"marketCap":26808479142},{"date":"2026-04-17","current":-77.827725,"twenty":-57.547661,"median":-36.459717,"eighty":-16.647379,"marketCap":26612412326},{"date":"2026-04-24","current":-67.395352,"twenty":-57.685779,"median":-36.459717,"eighty":-16.647379,"marketCap":23045166821},{"date":"2026-05-01","current":-63.244655,"twenty":-57.685779,"median":-36.459717,"eighty":-16.647379,"marketCap":21625877182},{"date":"2026-05-08","current":-57.082106,"twenty":-57.320553,"median":-36.459717,"eighty":-16.647379,"marketCap":19518655332},{"date":"2026-05-15","current":-50.896133,"twenty":-57.159214,"median":-36.459717,"eighty":-16.647379,"marketCap":24798937252},{"date":"2026-05-22","current":-59.001745,"twenty":-57.320553,"median":-36.459717,"eighty":-16.647379,"marketCap":28748364436},{"date":"2026-05-29","current":-81.601811,"twenty":-58.119262,"median":-36.438872,"eighty":-16.639121,"marketCap":39760156113},{"date":"2026-06-05","current":-65.782991,"twenty":-58.992677,"median":-36.459717,"eighty":-16.647379,"marketCap":32052499432},{"date":"2026-06-12","current":-59.817212,"twenty":-58.855435,"median":-36.459717,"eighty":-16.647379,"marketCap":29145697125},{"date":"2026-06-18","current":-52.379914,"twenty":-58.072735,"median":-36.459717,"eighty":-16.647379,"marketCap":25521903499},{"date":"2026-06-26","current":-40.233758,"twenty":-57.708334,"median":-36.438872,"eighty":-16.639121,"marketCap":19603737652},{"date":"2026-07-02","current":-52.790713,"twenty":-57.178491,"median":-36.438872,"eighty":-16.639121,"marketCap":25722063576},{"date":"2026-07-10","current":-45.298233,"twenty":-56.181013,"median":-36.438872,"eighty":-16.639121,"marketCap":22071382776},{"date":"2026-07-17","current":-33.728422,"twenty":-55.819108,"median":-36.35046,"eighty":-16.639121,"marketCap":16434038528},{"date":"2026-07-24","current":-36.285184,"twenty":-55.301102,"median":-36.128482,"eighty":-16.639121,"marketCap":17679810945},{"date":"2026-07-31","current":-35.831466,"twenty":-54.713555,"median":-35.852449,"eighty":-16.630863,"marketCap":17458738622},{"date":"2026-08-07","current":-41.300609,"twenty":-54.162052,"median":-35.852449,"eighty":-16.630863,"marketCap":20123556358},{"date":"2026-08-14","current":-34.651394,"twenty":-53.483644,"median":-35.823584,"eighty":-16.630863,"marketCap":21440931093},{"date":"2026-08-21","current":-31.521528,"twenty":-53.483644,"median":-35.806549,"eighty":-16.630863,"marketCap":19504292183},{"date":"2026-08-24","current":-33.260881,"twenty":-53.483644,"median":-35.765023,"eighty":-16.630863,"marketCap":20580535788}],"updateTime":1787694974673},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120429053","title":"異動解讀|AST SpaceMobile盤前上漲5.01%,財報前瞻營收預增365%疊加多家機構上調評級","url":"https://stock-news.laohu8.com/highlight/detail?id=1120429053","media":"行情直击","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120429053?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 16:04","pubTimestamp":1785830676,"startTime":"0","endTime":"0","summary":"8月4日,AST SpaceMobile盘前上涨5.01%,报66.7美元/股,成交额489.98万美元。消息面上,公司将于8月10日发布财报,市场预计本季度营收增长365.33%至3,497.75万美元,核心关注首批商用直连手机卫星服务推进与产能爬坡。机构方面,Piper Sandler以100美元目标价首次覆盖给予\"增持\"评级,B. Riley上调至\"买入\"目标价85美元,Scotiabank上调至\"行业表现\"目标价50.80美元,机构观点整体偏多。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AST SpaceMobile盘前上涨5.01%,财报前瞻营收预增365%叠加多家机构上调评级","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178603424","title":"異動解讀|AST SpaceMobile盤中上漲5.39%,財報前瞻顯示營收預增365%疊加機構連續上調評級","url":"https://stock-news.laohu8.com/highlight/detail?id=1178603424","media":"行情直击","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178603424?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 22:17","pubTimestamp":1785766662,"startTime":"0","endTime":"0","summary":"8月3日,AST SpaceMobile盘中上涨5.39%,报61.81美元/股,成交额1.58亿美元。消息面上,公司将于8月10日发布财报,市场预计本季度营收增长365.33%至3,497.75万美元,机构观点偏多,首批商用直连手机卫星服务推进与产能爬坡为核心关注点。此外,非传统电信板块整体延续反弹态势,行业个股SpaceX涨1.87%、全球星涨1.55%、Bandwidth Inc.涨5.24%,板块暖意助推超跌修复行情。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AST SpaceMobile盘中上涨5.39%,财报前瞻显示营收预增365%叠加机构连续上调评级","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198344426","title":"財報前瞻|AST SpaceMobile, Inc.本季度營收預計增365.33%,機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1198344426","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198344426?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 08:09","pubTimestamp":1785715751,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc.将于2026年08月10日发布财报,市场聚焦首批商用直连手机卫星服务推进与产能爬坡对本季度盈利与现金流的影响。若公司在上季度财报中的对本季度指引未披露毛利率、净利润或净利率、调整后每股收益等更详细口径,则不再展示更多预测数据。公司在上季度实现了20.94%的毛利率,结合本季度市场预计营收增长至3,497.75万美元,核心变动取决于产能爬坡与在轨资产交付节奏。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻|AST SpaceMobile, Inc.本季度营收预计增365.33%,机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1169374665","title":"異動解讀|AST SpaceMobile盤前上漲5.24%,非傳統電信板塊延續反彈態勢帶動超跌修復","url":"https://stock-news.laohu8.com/highlight/detail?id=1169374665","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169374665?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 16:57","pubTimestamp":1785488236,"startTime":"0","endTime":"0","summary":"7月31日,AST SpaceMobile盘前上涨5.24%,报61.55美元/股,成交额234.59万美元。消息面上,非传统电信运营商板块延续前一交易日反弹态势,全球星涨3.26%、SpaceX涨1.78%、Bandwidth Inc.涨0.8%、铱星通讯涨0.76%、Lumen Technologies涨0.15%,行业整体偏暖。此前该公司股价因板块连续两日走弱及11.5亿美元可转换优先票据稀释担忧累计回落超10%,当前仍处于超跌修复阶段。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106170400","title":"異動解讀|AST SpaceMobile盤中上漲5.36%,非傳統電信板塊集體反彈帶動股價修復","url":"https://stock-news.laohu8.com/highlight/detail?id=1106170400","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106170400?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 22:19","pubTimestamp":1785421174,"startTime":"0","endTime":"0","summary":"7月30日,AST SpaceMobile盘中上涨5.36%,报56.65美元/股,成交额1.79亿美元。消息面上,非传统电信运营商板块当日集体反弹,SpaceX涨4.24%、铱星通讯涨3.09%、Lumen Technologies涨2.96%、Bandwidth Inc.涨2.72%、全球星涨1.71%,行业整体走强带动个股回暖。此前该板块连续两日承压,公司股价自7月28日起因板块走弱及11.5亿美元可转换优先票据稀释担忧累计回落超10%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156809897","title":"異動解讀|AST SpaceMobile盤中下跌5.48%,非傳統電信板塊持續走弱疊加可轉債稀釋擔憂未消","url":"https://stock-news.laohu8.com/highlight/detail?id=1156809897","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156809897?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 03:45","pubTimestamp":1785354313,"startTime":"0","endTime":"0","summary":"7月30日,AST SpaceMobile盘中下跌5.48%,报53.39美元/股,成交额5.39亿美元。此外,公司此前完成的11.5亿美元2034年到期可转换优先票据私募发行所引发的股权稀释担忧仍在持续发酵,票面利率1.625%,虽设置封顶看涨期权以缓解稀释影响,但市场情绪尚未完全消化。同日,Scotiabank虽将公司评级上调至\"行业表现\",但目标价仅为50.80美元,低于当前股价,进一步强化估值承压预期,多重因素叠加下股价延续回落态势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655985474","title":"美國研究綜述-波音、可口可樂、PayPal","url":"https://stock-news.laohu8.com/highlight/detail?id=2655985474","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655985474?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 15:08","pubTimestamp":1785308906,"startTime":"0","endTime":"0","summary":"美国研究综述-波音、可口可乐、PayPal路透7月29日-周三,华尔街证券分析师修订了包括波音、可口可乐和PayPal在内的多家美国上市公司的评级和目标价。股票按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nL4T43V0L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW","NUE","KLAC","MDGL","PTF","CLW","KO","MUSA","LEUX","KMX","CASY","TRUM","BA","ASTS","IVZ","PSCH","FMAO","HYDR","CSGP","BRO","EBC","BAC","NEO","LEU","IYF","F","ALT","CHTR","BE","PM","ASTN","CFG","HBT","ITW","MP","MTB","OSCR","OSK","ZAP","IQV","AXTA","FTXG","ITRI","LSTR","CORZ","ECL","CORT","INCY","MDLZ","FITB"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1108899860","title":"Scotiabank上調AST SpaceMobile評級至「行業表現」 目標價從41.20美元提升至50.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108899860","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108899860?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 11:39","pubTimestamp":1785296370,"startTime":"0","endTime":"0","summary":"Scotiabank近日调整了对AST SpaceMobile, Inc.的股票评级。分析师将其评级从“行业低于大市”上调至“行业表现”。与此同时,该机构还将AST SpaceMobile的目标股价从原先的41.20美元提高至50.80美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTN","ASTX","BK4615","WARP","UFO","WTRE","IE0009354923.USD","WSPC","MARS","ASTS","ORBX","BK4089"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167758855","title":"異動解讀|AST SpaceMobile盤中下跌5.15%,非傳統電信板塊集體走弱疊加可轉債稀釋擔憂延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1167758855","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167758855?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 21:59","pubTimestamp":1785247187,"startTime":"0","endTime":"0","summary":"7月28日,AST SpaceMobile盘中下跌5.15%,报53.36美元/股,成交额1.31亿美元。消息面上,非传统电信运营商板块当日集体走弱,SpaceX跌5.53%、Lumen Technologies跌5.03%、铱星通讯跌3.0%、Bandwidth Inc.跌3.45%,行业整体承压明显。此外,公司此前完成的11.5亿美元2034年到期可转换优先票据私募发行所引发的股权稀释担忧仍在持续发酵。该笔融资票面利率1.625%,虽有设置封顶看涨期权以减少潜在稀释,但市场情绪尚未完全消化,叠加板块共振下行,股价再度承压回落。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182168633","title":"異動解讀|AST SpaceMobile盤中上漲5.5%,報58.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1182168633","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182168633?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 21:44","pubTimestamp":1785159893,"startTime":"0","endTime":"0","summary":"7月27日,AST SpaceMobile盘中上涨5.5%,报58.13美元/股,成交额7281.37万美元。AST SpaceMobile所在的非传统电信运营商行业中,个股表现分化,SpaceX跌1.6%,铱星通讯涨1.0%,Lumen Technologies涨1.03%,全球星涨0.16%,Anterix涨0.53%。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654004382","title":"亞馬遜()旗下Leo公司提出衞星星座方案,用於提供直連手機的服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2654004382","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654004382?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 21:19","pubTimestamp":1785158398,"startTime":"0","endTime":"0","summary":"美国联邦通信委员会尚未立即对此置评。此举将使亚马逊的卫星雄心超越宽带互联网领域,并加剧与SpaceXSPCX.O、AST SpaceMobileASTS.O以及Lynk Global在“卫星直连设备”市场的竞争——这些公司同样正在开发卫星直连手机服务。今年3月,美国联邦通信委员会主席布伦丹·卡尔驳回了亚马逊对埃隆·马斯克旗下SpaceX公司计划发射多达100万颗卫星星座的批评。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4T43T13H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGT","AAPL","SPCX","TYLG","SPTE","ASTS","APLY","ORBX","IXN","RTH","AAPW","HULL","SPCF","WSPC","IYZ","WARP","AAPB","USAW.SI","VT","AMZP","ROM","OGIG","T","TTXU","MACW.SI","GSAT","VOD.UK","SPCH","AMZU","AMZD","LOFF","AMZY","ILDR","CLIX","ASTN","AAPY","AZYY","UFO","AAPX","XLK","AMZW","AMZZ","FTEC","WTRE","WANT","MARS","JGRO","SNK"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1187902506","title":"異動解讀|AST SpaceMobile盤中下跌5.2%,行業板塊連續回調疊加可轉債稀釋擔憂持續壓制","url":"https://stock-news.laohu8.com/highlight/detail?id=1187902506","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187902506?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 22:41","pubTimestamp":1784904065,"startTime":"0","endTime":"0","summary":"7月24日,AST SpaceMobile盘中下跌5.2%,报56.1美元/股,成交额1.81亿美元。消息面上,非传统电信运营商板块连续第二日集体走弱,SpaceX跌5.6%、铱星通讯跌3.0%、Lumen Technologies跌2.18%,行业普遍承压。此前公司已完成11.5亿美元2034年到期可转换优先票据私募发行,该笔融资公告曾导致股价单日暴跌近19%。尽管上周一度反弹,但在板块持续回调环境下,市场对股权稀释的担忧再度发酵,连续两日拖累股价走低。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178984605","title":"異動解讀|AST SpaceMobile盤中下跌5.07%,行業板塊集體回落疊加可轉債稀釋擔憂延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1178984605","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178984605?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 22:43","pubTimestamp":1784817794,"startTime":"0","endTime":"0","summary":"7月23日,AST SpaceMobile盘中下跌5.07%,报58.79美元/股,成交额2.13亿美元。消息面上,非传统电信运营商板块今日集体走弱,SpaceX跌2.43%、Lumen Technologies跌2.31%、铱星通讯跌1.09%,行业普遍承压。此前该笔可转债发行公告曾导致股价单日暴跌近19%,尽管上周已有所反弹,但板块回调环境下稀释担忧再度压制估值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199383104","title":"AST SpaceMobile完成2034年到期11.5億美元可轉換優先票據私募發行","url":"https://stock-news.laohu8.com/highlight/detail?id=1199383104","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199383104?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 22:32","pubTimestamp":1784644369,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc. 已成功完成一笔总额达11.5亿美元、于2034年到期的可转换优先票据的私募发行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARS","BK4615","ASTN","UFO","BK4089","WTRE","ASTX","IE0009354923.USD","WSPC","ASTS","WARP","ORBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143002047","title":"異動解讀|AST SpaceMobile盤中上漲5.6%,太空概念股板塊集體走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1143002047","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143002047?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 22:09","pubTimestamp":1784642950,"startTime":"0","endTime":"0","summary":"7月21日,AST SpaceMobile盘中上涨5.6%,报61.65美元/股,成交额1.93亿美元。消息面上,美股太空概念股板块集体走强,SpaceX涨超5%,维珍银河涨超4%,Rocket Lab涨超2%,带动板块整体上行。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189583769","title":"美股太空概念股上漲,ASTS漲近8%,SpaceX升逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189583769","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189583769?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 22:02","pubTimestamp":1784642521,"startTime":"0","endTime":"0","summary":"7月21日,美股太空概念股上涨,$AST SpaceMobile(ASTSW)$涨近8%,SpaceX、$Sidus Space(SIDU)$、Redwire涨超5%,$维珍银河(SPCE)$涨超4%,$Rocket Lab(RKLB)$、KULR Technology涨超2%。","market":"us","thumbnail":"https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTILdXqGW4lhmZdKe_jwJLhyq2umyCInO65a2cfEgLP8A&s=10","type":0,"news_type":0,"thumbnails":["https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTILdXqGW4lhmZdKe_jwJLhyq2umyCInO65a2cfEgLP8A&s=10"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTX","BK4562","BK4615","ASTN","BK4564","FSPC","BK4585","DIPR","ASTS","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199246298","title":"盤前異動 | 太空概念股盤前上揚,SpaceX、AST SpaceMobile、Rocket Lab升逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199246298","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199246298?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 16:56","pubTimestamp":1784537783,"startTime":"0","endTime":"0","summary":"美股太空概念股盘前上扬,SpaceX升 1.23%, $AST SpaceMobile, Inc.(ASTS)$升1.28%, $Rocket Lab USA, Inc.(RKLB)$升1.94%, $铱星通讯(IRDM)$升 0.58%","market":"us","thumbnail":"https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTILdXqGW4lhmZdKe_jwJLhyq2umyCInO65a2cfEgLP8A&s=10","type":0,"news_type":0,"thumbnails":["https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTILdXqGW4lhmZdKe_jwJLhyq2umyCInO65a2cfEgLP8A&s=10"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTX","IRDM","ASTN","RKLX","RKLB","RKLZ","SPCX","ASTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652296855","title":"美股太空概念股盤前上漲,SpaceX、ASTS漲1.5%,Rocket Lab漲2.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652296855","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652296855?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 16:29","pubTimestamp":1784536188,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPCX","BK4615","BK4585","SPAX","BK4187","SPCH","SPCQ","RKLX","SPCF","SPAL","WTRE","BK4089","ASTN","ASTX","ASTS","IE0009354923.USD","LOFF","SSPC","BK4564","RKLZ","UFO","SPCG","SPCM","RKLB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177850031","title":"異動解讀|AST SpaceMobile盤中上漲5.4%,B. Riley上調評級至買入提振市場情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1177850031","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177850031?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 22:38","pubTimestamp":1784299103,"startTime":"0","endTime":"0","summary":"7月17日,AST SpaceMobile盘中上涨5.4%,报58.375美元/股,成交额5.65亿美元,在连续两日大幅回调后出现反弹。消息面上,B. Riley将公司评级从中性上调至买入,目标价85美元。此前一日Piper Sandler亦以超配评级、100美元目标价首次覆盖该股。此前公司宣布私募发行10亿美元2034年到期可转换优先票据,叠加CEO控制实体拟减持250万股的计划,引发股权稀释担忧导致股价两日累计跌幅一度超18%,当前反弹或反映市场对超跌的修正及卖方乐观预期的提振。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185648298","title":"異動解讀|AST SpaceMobile盤前下跌5.29%,10億美元可轉債發行引發稀釋擔憂持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1185648298","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185648298?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 16:26","pubTimestamp":1784276781,"startTime":"0","endTime":"0","summary":"7月17日,AST SpaceMobile盘前下跌5.29%,报52.26美元/股,成交额697.08万美元,延续前一交易日超13%的跌势。消息面上,公司此前宣布计划私募发行10亿美元2034年到期的可转换优先票据,票面利率1.625%,初始购买方另享有13天内额外认购至多1.5亿美元票据的选择权,引发现有股东对股权稀释的持续担忧。此外,董事长兼CEO Abel Avellan控制实体此前已披露拟减持250万股、涉及金额约1.83亿美元的计划,进一步加重市场对股权稀释的忧虑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AST SpaceMobile盘前下跌5.29%,10亿美元可转债发行引发稀释担忧持续发酵","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":2,"totalSize":275,"code":"91000000","status":"200"}]}}