ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Alcon Inc
73.37
-0.3300
-0.45%
盤後：
73.45
0.0800
+0.11%
19:30 EDT
成交量：
81.63萬
成交額：
5,968.43萬
市值：
354.38億
市盈率：
56.01
高：
73.43
開：
73.35
低：
72.70
收：
73.70
52周最高：
87.64
52周最低：
61.84
股本：
4.83億
流通股本：
4.83億
量比：
0.59
換手率：
0.17%
股息：
0.35
股息率：
0.48%
每股收益(TTM):
1.31
每股收益(LYR):
1.98
淨資產收益率：
2.94%
總資產收益率：
2.80%
市淨率：
1.64
市盈率(LYR):
37.06
資料載入中...
總覽
公司
新聞資訊
公告
2020/02/14
超過5%披露
Statement of acquisition of beneficial ownership by individuals
2020/01/10
超過5%披露
Statement of acquisition of beneficial ownership by individuals
2019/11/19
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/08/27
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/08/20
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/05/16
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/04/09
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/04/02
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/03/22
SEC問詢函
[Cover]Correspondence
2019/03/21
SEC問詢函
[Cover]Correspondence
2019/02/28
SEC問詢函
[Cover]Correspondence
2018/12/27
SEC問詢函
[Cover]Correspondence
2013/07/15
員工持股計劃
2013/07/15
員工持股計劃
2013/07/15
員工持股計劃
2013/07/15
員工持股計劃
2013/07/15
員工持股計劃
2013/07/12
交易所摘牌聲明
2011/04/11
交易所摘牌聲明
Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities
2011/04/11
私有化交易
[Amend] Going private transaction by certain issuers
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/ALC/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ALC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALC\",,,,,undefined,":{"symbol":"ALC","market":"US","secType":"STK","nameCN":"Alcon Inc","latestPrice":73.37,"timestamp":1787688000000,"preClose":73.7,"halted":0,"volume":816272,"hourTrading":{"tag":"盘后","latestPrice":73.45,"preClose":73.37,"latestTime":"19:30 EDT","volume":1666,"amount":122197.41,"timestamp":1787700602155,"change":0.08,"changeRate":0.00109,"amplitude":0.00109},"delay":0,"changeRate":-0.004477611940298484,"floatShares":483000000,"shares":483000000,"eps":1.31,"marketStatus":"未開盤","change":-0.33,"latestTime":"08-25 16:00:00 EDT","open":73.35,"high":73.4299,"low":72.695,"amount":59684314.86224,"amplitude":0.009972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.31,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":73.7,"dividendRate":0.004813,"preHourTrading":{"tag":"盘前","latestPrice":73.36,"preClose":73.7,"latestTime":"09:29 EDT","volume":4717,"amount":346541.692765,"timestamp":1787664599999,"change":-0.34,"changeRate":-0.004613,"amplitude":0.010326},"postHourTrading":{"tag":"盘后","latestPrice":73.45,"preClose":73.37,"latestTime":"19:30 EDT","volume":1666,"amount":122197.41,"timestamp":1787700602155,"change":0.08,"changeRate":0.00109,"amplitude":0.00109},"volumeRatio":0.593844,"impliedVol":0.2656,"impliedVolPercentile":0.2629},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALC\",,,,,undefined,":{"symbol":"ALC","floatShares":483000000,"roa":"2.80%","roe":"2.94%","lyrEps":1.98,"volumeRatio":0.593844,"shares":483000000,"dividePrice":0.353112,"high":73.4299,"amplitude":0.009972,"preClose":73.7,"low":72.695,"week52Low":61.835,"pbRate":"1.64","psRate":"3.26","week52High":87.64,"institutionHeld":0,"latestPrice":73.37,"eps":1.31,"divideRate":0.004813,"volume":816272,"delay":0,"ttmEps":1.31,"open":73.35,"prevYearClose":78.81,"prevWeekClose":73.63,"prevMonthClose":68.94,"prevQuarterClose":67.1,"fiveDayClose":73.55,"twentyDayClose":69.11,"sixtyDayClose":66.29,"dividendPayoutRate":0.1090875966823257,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0.25934662243421785,"fiveYearAvgDividendRate":0.0022845404029963002},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALC\",params:#limit:5,,,undefined,":[{"date":"2026-08-11","symbol":"ALC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786478400000,"name":null,"time":"盤後","dateTimestamp":1786420800000,"actualEps":null},{"market":"US","date":"2026-05-06","symbol":"ALC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":null},{"date":"2026-05-06","symbol":"ALC","amount":0.3579,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-06","defaultRemindTime":1778074200000,"name":"Alcon Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-06","currency":"USD","dateTimestamp":1778040000000,"payDate":"2026-05-07"},{"market":"US","date":"2026-02-24","symbol":"ALC","fiscalQuarterEnding":"2025/12","expectedEps":0.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2025-11-11","symbol":"ALC","fiscalQuarterEnding":"2025/09","expectedEps":0.77,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762837200000,"reportTimeType":"post","actualEps":0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALC\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-05-14","value":0.1235,"currency":"CHF"},{"executeDate":"2021-05-04","recordDate":"2021-05-05","paymentDate":"2021-05-06","value":0.1,"currency":"CHF"},{"executeDate":"2022-04-29","recordDate":"2022-05-02","paymentDate":"2022-05-05","value":0.2,"currency":"USD"},{"executeDate":"2023-05-10","recordDate":"2023-05-11","paymentDate":"2023-05-12","value":0.21,"currency":"USD"},{"executeDate":"2024-05-14","recordDate":"2024-05-15","paymentDate":"2024-05-16","value":0.24662,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.1667,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1787198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALC","date":"2026-08-24","current":55.900763,"percent":0.488163,"low":33.222857,"twenty":38.519073,"median":57.96989,"eighty":104.314589,"high":232.829908,"avg":72.023887,"sd":43.317076,"marketCap":35525585920.45},"quantilePoints":[{"date":"2021-08-27","current":219.050491,"twenty":-88.461047,"median":-47.692421,"eighty":-42.339864,"marketCap":40086239758.14},{"date":"2021-09-03","current":226.315346,"twenty":-88.456017,"median":-47.593401,"eighty":-41.351503,"marketCap":41415708250.33},{"date":"2021-09-10","current":224.993497,"twenty":-88.451669,"median":-47.532021,"eighty":-39.846479,"marketCap":41173809938.97},{"date":"2021-09-17","current":225.299493,"twenty":-88.442136,"median":-47.485607,"eighty":-39.611609,"marketCap":41229807165.49},{"date":"2021-09-24","current":226.399824,"twenty":-88.416624,"median":-47.38009,"eighty":-39.025443,"marketCap":41431167736.5},{"date":"2021-10-01","current":213.24125,"twenty":-88.378543,"median":-47.319603,"eighty":-38.814358,"marketCap":39023148824.62},{"date":"2021-10-08","current":210.420811,"twenty":-88.365719,"median":-47.223352,"eighty":-38.497025,"marketCap":38507008388.5},{"date":"2021-10-15","current":210.226109,"twenty":-88.316075,"median":-47.160905,"eighty":-38.168236,"marketCap":38471377831.68},{"date":"2021-10-22","current":218.780161,"twenty":-88.291607,"median":-47.055257,"eighty":-37.984408,"marketCap":40036769422.08},{"date":"2021-10-29","current":220.892906,"twenty":-88.263915,"median":-46.952211,"eighty":-37.861578,"marketCap":40423401749.3},{"date":"2021-11-05","current":229.271947,"twenty":-88.226693,"median":-46.931551,"eighty":-37.723585,"marketCap":41956766233.48},{"date":"2021-11-12","current":120.35987,"twenty":-88.204745,"median":-46.918559,"eighty":-37.559517,"marketCap":39959476726.5},{"date":"2021-11-19","current":122.983863,"twenty":-88.194155,"median":-46.730013,"eighty":-37.447308,"marketCap":40830642322.68},{"date":"2021-11-26","current":116.178418,"twenty":-88.193197,"median":-46.601359,"eighty":-37.394508,"marketCap":38571234791.28},{"date":"2021-12-03","current":117.176448,"twenty":-88.015279,"median":-46.475204,"eighty":-37.134161,"marketCap":38902580617.09},{"date":"2021-12-10","current":123.733341,"twenty":-87.990426,"median":-46.394216,"eighty":-37.029658,"marketCap":41079469018.86},{"date":"2021-12-17","current":124.968873,"twenty":-87.987265,"median":-46.312932,"eighty":-36.96614,"marketCap":41489665867.76},{"date":"2021-12-23","current":127.613287,"twenty":-87.974748,"median":-46.256393,"eighty":-36.888737,"marketCap":42367611239.18},{"date":"2021-12-31","current":130.745359,"twenty":-87.781733,"median":-46.192042,"eighty":-36.811211,"marketCap":43407459330.2},{"date":"2022-01-07","current":119.439965,"twenty":-87.729727,"median":-46.092711,"eighty":-36.78309,"marketCap":39654068327.03},{"date":"2022-01-14","current":115.106653,"twenty":-87.723378,"median":-46.071306,"eighty":-36.705364,"marketCap":38215408715.47},{"date":"2022-01-21","current":115.209671,"twenty":-87.691934,"median":-46.027733,"eighty":-36.571849,"marketCap":38249610873.62},{"date":"2022-01-28","current":109.603613,"twenty":-87.606733,"median":-45.983714,"eighty":-36.470361,"marketCap":36388399595.76},{"date":"2022-02-04","current":112.904929,"twenty":-87.545508,"median":-45.914566,"eighty":-36.222252,"marketCap":37484436373.86},{"date":"2022-02-11","current":113.752974,"twenty":-87.451235,"median":-45.892653,"eighty":-35.891865,"marketCap":37765987423.56},{"date":"2022-02-18","current":99.697155,"twenty":-87.334406,"median":-45.787653,"eighty":-35.596813,"marketCap":37486130110.11},{"date":"2022-02-25","current":99.639359,"twenty":-87.282123,"median":-45.690174,"eighty":-35.422485,"marketCap":37464398801.78},{"date":"2022-03-04","current":97.434932,"twenty":-87.248085,"median":-45.5573,"eighty":-35.073863,"marketCap":36635534534.94},{"date":"2022-03-11","current":96.642917,"twenty":-87.033902,"median":-45.276336,"eighty":-33.795441,"marketCap":36337736671.06},{"date":"2022-03-18","current":100.977049,"twenty":-86.732856,"median":-45.248724,"eighty":44.05159,"marketCap":37967370593.09},{"date":"2022-03-25","current":98.909724,"twenty":-86.676124,"median":-45.185068,"eighty":96.045525,"marketCap":37190056384.63},{"date":"2022-04-01","current":102.986217,"twenty":-86.58744,"median":-45.097958,"eighty":97.218597,"marketCap":38722817461.47},{"date":"2022-04-08","current":105.573188,"twenty":-86.516762,"median":-45.059525,"eighty":99.233235,"marketCap":39695518709.79},{"date":"2022-04-14","current":101.580528,"twenty":-86.501574,"median":-45.041272,"eighty":99.607183,"marketCap":38194278747.87},{"date":"2022-04-22","current":102.271385,"twenty":-86.436785,"median":-45.013105,"eighty":100.017604,"marketCap":38454040840.16},{"date":"2022-04-29","current":94.13944,"twenty":-86.390114,"median":-44.833627,"eighty":100.017604,"marketCap":35396429613.19},{"date":"2022-05-06","current":90.472005,"twenty":-86.316718,"median":-44.703322,"eighty":99.889142,"marketCap":34017473691.55},{"date":"2022-05-13","current":75.902325,"twenty":-86.285984,"median":-44.670018,"eighty":99.837278,"marketCap":34915069697.73},{"date":"2022-05-20","current":76.964469,"twenty":-86.233786,"median":-44.585361,"eighty":99.685596,"marketCap":35403655336.42},{"date":"2022-05-27","current":80.010284,"twenty":-86.209856,"median":-44.514061,"eighty":99.607183,"marketCap":36804730683.56},{"date":"2022-06-03","current":80.126837,"twenty":-86.1647,"median":-44.343347,"eighty":99.478481,"marketCap":36858345192.96},{"date":"2022-06-10","current":74.875735,"twenty":-86.127679,"median":-44.240501,"eighty":99.464396,"marketCap":34442838211.04},{"date":"2022-06-17","current":70.211607,"twenty":-85.951107,"median":-44.217748,"eighty":99.378213,"marketCap":32297339154.79},{"date":"2022-06-24","current":73.99457,"twenty":-85.353501,"median":-44.194854,"eighty":99.088256,"marketCap":34037501964.03},{"date":"2022-07-01","current":74.797435,"twenty":-84.514906,"median":-44.173327,"eighty":98.930933,"marketCap":34406820400.96},{"date":"2022-07-08","current":76.617493,"twenty":-84.267423,"median":-44.121614,"eighty":98.024849,"marketCap":35244046705.35},{"date":"2022-07-15","current":76.242787,"twenty":-75.690879,"median":-44.086774,"eighty":97.339471,"marketCap":35071682058.52},{"date":"2022-07-22","current":79.817167,"twenty":-69.998824,"median":-44.024585,"eighty":97.264096,"marketCap":36715897222.51},{"date":"2022-07-29","current":83.576151,"twenty":-69.967386,"median":-44.011867,"eighty":97.199758,"marketCap":38445029381.16},{"date":"2022-08-05","current":82.01837,"twenty":-69.864221,"median":-43.996132,"eighty":96.932737,"marketCap":37728450143.57},{"date":"2022-08-12","current":74.680938,"twenty":-69.798685,"median":-43.962863,"eighty":96.763092,"marketCap":34129188490},{"date":"2022-08-19","current":74.332427,"twenty":-69.77309,"median":-43.94401,"eighty":96.686521,"marketCap":33969919385.96},{"date":"2022-08-26","current":73.002221,"twenty":-69.600073,"median":-43.910455,"eighty":96.435112,"marketCap":33362014755.78},{"date":"2022-09-02","current":72.461153,"twenty":-69.437142,"median":-43.814518,"eighty":95.919999,"marketCap":33114746604.9},{"date":"2022-09-09","current":74.020312,"twenty":-69.284458,"median":-43.7564,"eighty":95.415141,"marketCap":33827282938.8},{"date":"2022-09-16","current":71.472265,"twenty":-68.76838,"median":-43.645877,"eighty":94.920052,"marketCap":32662825128.39},{"date":"2022-09-23","current":63.940337,"twenty":-68.203231,"median":-43.613165,"eighty":94.504868,"marketCap":29220733671.83},{"date":"2022-09-30","current":63.724575,"twenty":-68.082681,"median":-43.580419,"eighty":94.074282,"marketCap":29122130746.66},{"date":"2022-10-07","current":63.796461,"twenty":-68.007426,"median":-43.548756,"eighty":93.594576,"marketCap":29154982859.45},{"date":"2022-10-14","current":62.814311,"twenty":-67.959518,"median":-43.491485,"eighty":92.971134,"marketCap":28706140263.47},{"date":"2022-10-21","current":62.073051,"twenty":-67.699941,"median":-43.469805,"eighty":92.717101,"marketCap":28367384063.03},{"date":"2022-10-28","current":65.668885,"twenty":-67.358888,"median":-43.377179,"eighty":92.164392,"marketCap":30010680205.9},{"date":"2022-11-04","current":61.902282,"twenty":-67.285849,"median":-43.352076,"eighty":91.70203,"marketCap":28289342767.23},{"date":"2022-11-11","current":69.821837,"twenty":-67.165671,"median":-43.287992,"eighty":91.178995,"marketCap":31908579643.96},{"date":"2022-11-18","current":56.318507,"twenty":-66.709361,"median":-43.206142,"eighty":88.411699,"marketCap":32157867620},{"date":"2022-11-25","current":58.559347,"twenty":-66.191568,"median":-43.090101,"eighty":85.011498,"marketCap":33437387206.53},{"date":"2022-12-02","current":60.131064,"twenty":-65.973635,"median":-43.020434,"eighty":83.733254,"marketCap":34334837775.7},{"date":"2022-12-09","current":59.641136,"twenty":-65.78901,"median":-42.946443,"eighty":83.489985,"marketCap":34055088317.62},{"date":"2022-12-16","current":57.440655,"twenty":-65.607665,"median":-42.883332,"eighty":83.060614,"marketCap":32798613625.89},{"date":"2022-12-23","current":58.386392,"twenty":-65.274382,"median":-42.744409,"eighty":82.685577,"marketCap":33338630225.08},{"date":"2022-12-30","current":58.837872,"twenty":-65.104795,"median":-42.732542,"eighty":82.540704,"marketCap":33596424670.42},{"date":"2023-01-06","current":61.225803,"twenty":-65.055951,"median":-42.724949,"eighty":82.313631,"marketCap":34959933390.63},{"date":"2023-01-13","current":63.440342,"twenty":-65.038822,"median":-42.683018,"eighty":82.066069,"marketCap":36224435639.72},{"date":"2023-01-20","current":64.213349,"twenty":-64.831413,"median":-42.653128,"eighty":81.923301,"marketCap":36665822674.86},{"date":"2023-01-27","current":64.09837,"twenty":-64.609457,"median":-42.589827,"eighty":81.755146,"marketCap":36600169370.07},{"date":"2023-02-03","current":65.669227,"twenty":-64.420098,"median":-42.348436,"eighty":81.474529,"marketCap":37497128875.8},{"date":"2023-02-10","current":63.838473,"twenty":-64.252359,"median":-42.068655,"eighty":80.840285,"marketCap":36451768447.01},{"date":"2023-02-17","current":62.800116,"twenty":-64.120954,"median":-40.612056,"eighty":80.485644,"marketCap":35858866517.2},{"date":"2023-02-24","current":60.848628,"twenty":-64.026315,"median":-39.895577,"eighty":80.331927,"marketCap":34744566744.73},{"date":"2023-03-03","current":100.037171,"twenty":-63.926416,"median":-39.713871,"eighty":81.790072,"marketCap":33512452390.34},{"date":"2023-03-10","current":95.593305,"twenty":-63.867405,"median":-39.581006,"eighty":82.649359,"marketCap":32023757196.85},{"date":"2023-03-17","current":96.242726,"twenty":-63.850572,"median":-39.266624,"eighty":84.701756,"marketCap":32241313129.35},{"date":"2023-03-24","current":97.334208,"twenty":-63.80493,"median":-38.906055,"eighty":92.164392,"marketCap":32606959551.72},{"date":"2023-03-31","current":104.077779,"twenty":-63.691147,"median":-38.810673,"eighty":94.074282,"marketCap":34866055970.72},{"date":"2023-04-06","current":104.16928,"twenty":-63.576887,"median":-38.684825,"eighty":94.993302,"marketCap":34896708642.44},{"date":"2023-04-14","current":106.55619,"twenty":-63.534708,"median":-38.419322,"eighty":95.854621,"marketCap":35696323512.84},{"date":"2023-04-21","current":107.02345,"twenty":-63.525344,"median":-38.246747,"eighty":96.642917,"marketCap":35852855673.33},{"date":"2023-04-27","current":104.388066,"twenty":-63.473605,"median":-38.151106,"eighty":96.828228,"marketCap":34970002234.64},{"date":"2023-05-05","current":107.876909,"twenty":-63.432382,"median":-38.059965,"eighty":97.271877,"marketCap":36138764463.09},{"date":"2023-05-12","current":114.408615,"twenty":-63.427698,"median":-37.936099,"eighty":97.611027,"marketCap":39013337505.73},{"date":"2023-05-19","current":117.28799,"twenty":-63.338942,"median":-37.883747,"eighty":98.785806,"marketCap":39995204472.88},{"date":"2023-05-26","current":114.341578,"twenty":-63.269487,"median":-37.825022,"eighty":99.064,"marketCap":38990478081.93},{"date":"2023-06-02","current":114.705903,"twenty":-63.212233,"median":-37.715105,"eighty":99.472847,"marketCap":39114713148.35},{"date":"2023-06-09","current":114.35511,"twenty":-62.977706,"median":-37.603345,"eighty":99.69869,"marketCap":38995092487.73},{"date":"2023-06-16","current":117.497851,"twenty":-62.738631,"median":-37.522393,"eighty":100.044069,"marketCap":40066767388.51},{"date":"2023-06-23","current":116.531716,"twenty":-62.66826,"median":-37.462724,"eighty":100.209757,"marketCap":39737315163.82},{"date":"2023-06-30","current":119.331564,"twenty":-62.310389,"median":-37.422624,"eighty":100.695175,"marketCap":40692063492.06},{"date":"2023-07-07","current":115.500069,"twenty":-61.991653,"median":-37.378924,"eighty":101.011119,"marketCap":39385523648.27},{"date":"2023-07-14","current":123.353705,"twenty":-52.4796,"median":-37.230987,"eighty":101.764727,"marketCap":42063613201.95},{"date":"2023-07-21","current":122.352665,"twenty":-52.213163,"median":-37.096258,"eighty":102.271385,"marketCap":41722258783.32},{"date":"2023-07-28","current":123.199642,"twenty":-52.024889,"median":-37.029658,"eighty":102.990772,"marketCap":42011077971.88},{"date":"2023-08-04","current":118.310563,"twenty":-51.931687,"median":-37.008635,"eighty":103.661983,"marketCap":40343901964.6},{"date":"2023-08-11","current":117.691198,"twenty":-51.761202,"median":-36.950513,"eighty":104.164612,"marketCap":40132698274.58},{"date":"2023-08-18","current":111.974902,"twenty":-51.724296,"median":-36.897667,"eighty":104.343516,"marketCap":40534914621.8},{"date":"2023-08-25","current":113.65308,"twenty":-51.702358,"median":-36.81833,"eighty":104.883428,"marketCap":41142414937.85},{"date":"2023-09-01","current":112.806566,"twenty":-51.684808,"median":-36.80985,"eighty":105.456513,"marketCap":40835976920.47},{"date":"2023-09-08","current":112.260888,"twenty":-51.67917,"median":-36.788911,"eighty":105.569446,"marketCap":40638441296.68},{"date":"2023-09-15","current":112.836532,"twenty":-51.673232,"median":-36.761277,"eighty":106.290569,"marketCap":40846824589.45},{"date":"2023-09-22","current":107.292852,"twenty":-51.656527,"median":-36.710765,"eighty":107.131211,"marketCap":38840012400.77},{"date":"2023-09-29","current":105.459248,"twenty":-51.630204,"median":-36.585843,"eighty":107.022206,"marketCap":38176247694.51},{"date":"2023-10-06","current":102.573101,"twenty":-51.557299,"median":-36.515317,"eighty":106.742265,"marketCap":37131462627.81},{"date":"2023-10-13","current":101.902865,"twenty":-51.469697,"median":-36.463994,"eighty":106.510137,"marketCap":36888836937.46},{"date":"2023-10-20","current":98.438594,"twenty":-51.366119,"median":-36.340163,"eighty":106.353525,"marketCap":35634771151.33},{"date":"2023-10-27","current":95.576525,"twenty":-51.293591,"median":-36.282782,"eighty":106.227614,"marketCap":34598702034.74},{"date":"2023-11-03","current":100.733344,"twenty":-51.216647,"median":-36.12193,"eighty":106.147397,"marketCap":36465470555.13},{"date":"2023-11-10","current":98.341663,"twenty":-51.17795,"median":-35.891194,"eighty":106.133316,"marketCap":35599682045.58},{"date":"2023-11-17","current":77.1471,"twenty":-51.168805,"median":-35.680945,"eighty":106.107967,"marketCap":34716194810.9},{"date":"2023-11-24","current":80.199357,"twenty":-51.160668,"median":-35.525428,"eighty":105.858375,"marketCap":36089710741.93},{"date":"2023-12-01","current":82.595571,"twenty":-51.134481,"median":-35.43671,"eighty":105.622232,"marketCap":37168007155.39},{"date":"2023-12-08","current":78.893896,"twenty":-51.015926,"median":-35.312202,"eighty":105.569446,"marketCap":35502253048.75},{"date":"2023-12-15","current":83.668961,"twenty":-50.864287,"median":-34.934065,"eighty":105.556613,"marketCap":37651032328.96},{"date":"2023-12-22","current":84.543892,"twenty":-50.788676,"median":-33.817396,"eighty":105.528823,"marketCap":38044751587.6},{"date":"2023-12-29","current":85.731323,"twenty":-50.754904,"median":-33.3142,"eighty":105.503763,"marketCap":38579095513.32},{"date":"2024-01-05","current":82.603605,"twenty":-50.695502,"median":-32.589881,"eighty":105.470377,"marketCap":37171622193.99},{"date":"2024-01-12","current":87.175703,"twenty":-50.617907,"median":55.461188,"eighty":105.445384,"marketCap":39229066423.51},{"date":"2024-01-19","current":84.997465,"twenty":-50.5167,"median":56.465201,"eighty":105.386212,"marketCap":38248859184.14},{"date":"2024-01-26","current":83.788882,"twenty":-50.44839,"median":57.440655,"eighty":105.342063,"marketCap":37704996773.3},{"date":"2024-02-02","current":82.572457,"twenty":-50.413744,"median":57.96989,"eighty":105.256972,"marketCap":37157605619.04},{"date":"2024-02-09","current":84.299979,"twenty":-50.347078,"median":58.066275,"eighty":105.123147,"marketCap":37934990737.14},{"date":"2024-02-16","current":85.139012,"twenty":-50.313287,"median":58.246105,"eighty":105.049891,"marketCap":38312555458.48},{"date":"2024-02-23","current":87.637238,"twenty":-50.282216,"median":58.393796,"eighty":104.956769,"marketCap":39436757100.08},{"date":"2024-03-01","current":43.655758,"twenty":-50.229418,"median":58.386392,"eighty":104.831676,"marketCap":42520708557.97},{"date":"2024-03-08","current":44.29454,"twenty":-50.165925,"median":58.188575,"eighty":104.719196,"marketCap":43142881858.46},{"date":"2024-03-15","current":43.313595,"twenty":-50.083974,"median":58.065515,"eighty":104.519648,"marketCap":42187441168.34},{"date":"2024-03-22","current":42.209851,"twenty":-50.024777,"median":57.743003,"eighty":104.428757,"marketCap":41112395133.78},{"date":"2024-03-28","current":42.02335,"twenty":-49.935334,"median":57.186288,"eighty":104.376928,"marketCap":40930743069.05},{"date":"2024-04-05","current":42.561862,"twenty":-49.88897,"median":56.318507,"eighty":104.32882,"marketCap":41455253234.33},{"date":"2024-04-12","current":41.22197,"twenty":-49.736406,"median":55.669621,"eighty":104.321705,"marketCap":40150198016.02},{"date":"2024-04-19","current":40.27816,"twenty":-49.474778,"median":55.669621,"eighty":104.321705,"marketCap":39230927746.69},{"date":"2024-04-26","current":39.925107,"twenty":-49.260041,"median":55.461188,"eighty":104.318147,"marketCap":38887054462.63},{"date":"2024-05-03","current":40.041452,"twenty":-49.128551,"median":55.461188,"eighty":104.318147,"marketCap":39000374311.32},{"date":"2024-05-10","current":41.100814,"twenty":-48.89076,"median":55.461188,"eighty":104.318147,"marketCap":40032192728.6},{"date":"2024-05-17","current":41.751708,"twenty":-48.675538,"median":55.461188,"eighty":104.318147,"marketCap":43755790590.5},{"date":"2024-05-24","current":42.313771,"twenty":-48.485546,"median":55.461188,"eighty":104.318147,"marketCap":44344831809.63},{"date":"2024-05-31","current":41.935466,"twenty":-48.271743,"median":55.461188,"eighty":104.318147,"marketCap":43948368536.94},{"date":"2024-06-07","current":43.449863,"twenty":-48.052452,"median":55.461188,"eighty":104.318147,"marketCap":45535456532.71},{"date":"2024-06-14","current":42.435595,"twenty":-47.86657,"median":55.461188,"eighty":104.318147,"marketCap":44472503214.98},{"date":"2024-06-21","current":42.064016,"twenty":-47.71107,"median":55.669621,"eighty":104.321705,"marketCap":44083088771.88},{"date":"2024-06-28","current":42.146096,"twenty":-47.552653,"median":56.611895,"eighty":104.343516,"marketCap":44169108950.59},{"date":"2024-07-05","current":41.947122,"twenty":-47.418189,"median":56.611895,"eighty":104.343516,"marketCap":43960584038.94},{"date":"2024-07-12","current":43.121459,"twenty":-47.245168,"median":56.611895,"eighty":104.343516,"marketCap":45191288882.92},{"date":"2024-07-15","current":42.547064,"twenty":-47.226538,"median":56.611895,"eighty":104.343516,"marketCap":44589322634.36},{"date":"2024-08-02","current":42.666167,"twenty":-46.930316,"median":58.065895,"eighty":104.540902,"marketCap":44714142592.47},{"date":"2024-08-09","current":43.790844,"twenty":-46.695738,"median":58.065895,"eighty":104.540902,"marketCap":45892804485.52},{"date":"2024-08-16","current":44.544296,"twenty":-46.44021,"median":58.065895,"eighty":104.540902,"marketCap":46682422099.24},{"date":"2024-08-23","current":43.005995,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47392606067.72},{"date":"2024-08-30","current":43.544918,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47986499233.58},{"date":"2024-09-06","current":41.978032,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":46259790383.12},{"date":"2024-09-13","current":43.777471,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":48242772128.77},{"date":"2024-09-20","current":43.649873,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":48102159292.04},{"date":"2024-09-27","current":44.86077,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":49436569323.24},{"date":"2024-10-04","current":43.655914,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":48108816120.91},{"date":"2024-10-11","current":43.403303,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47830439605.35},{"date":"2024-10-18","current":42.748506,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47108853528.23},{"date":"2024-10-25","current":42.438297,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":46767002838.61},{"date":"2024-10-31","current":41.283121,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":45494000000},{"date":"2024-11-08","current":41.655959,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":45904866115.93},{"date":"2024-11-15","current":36.079354,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41888129516.68},{"date":"2024-11-22","current":36.868093,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":42803855356.42},{"date":"2024-11-29","current":37.790809,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":43875129304.98},{"date":"2024-12-06","current":37.084974,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":43055654250.78},{"date":"2024-12-13","current":36.07045,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41877792410.99},{"date":"2024-12-20","current":36.094509,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41905724220.94},{"date":"2024-12-27","current":36.524651,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":42405120170.67},{"date":"2025-01-03","current":35.677727,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41421841626.28},{"date":"2025-01-10","current":35.898292,"twenty":-46.392479,"median":58.112412,"eighty":104.614503,"marketCap":41677917465.88},{"date":"2025-01-17","current":36.090831,"twenty":-46.316255,"median":58.112412,"eighty":104.614503,"marketCap":41901455128.06},{"date":"2025-01-24","current":37.823533,"twenty":-46.174565,"median":58.112412,"eighty":104.614503,"marketCap":43913122291.54},{"date":"2025-01-31","current":39.296317,"twenty":-46.085146,"median":58.112412,"eighty":104.614503,"marketCap":45623023104.64},{"date":"2025-02-07","current":38.748485,"twenty":-46.024068,"median":58.112412,"eighty":104.614503,"marketCap":44986992031.65},{"date":"2025-02-14","current":38.283481,"twenty":-45.912848,"median":58.112412,"eighty":104.614503,"marketCap":44447121518.68},{"date":"2025-02-21","current":38.45298,"twenty":-45.76384,"median":58.112412,"eighty":104.614503,"marketCap":44643909159.59},{"date":"2025-02-28","current":45.062567,"twenty":-45.301992,"median":58.112412,"eighty":104.614503,"marketCap":45873693516.68},{"date":"2025-03-07","current":44.238468,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":45034761221.84},{"date":"2025-03-14","current":42.96494,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":43738309171.77},{"date":"2025-03-21","current":44.032321,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":44824902325.74},{"date":"2025-03-28","current":46.506663,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":47343783414.89},{"date":"2025-04-04","current":41.221821,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":41963813439.2},{"date":"2025-04-11","current":42.392894,"twenty":-45.229235,"median":58.112412,"eighty":104.614503,"marketCap":43155966674.31},{"date":"2025-04-17","current":44.708167,"twenty":-45.229235,"median":58.112412,"eighty":104.614503,"marketCap":45512913211.67},{"date":"2025-04-25","current":46.085022,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":46914552214.83},{"date":"2025-05-02","current":47.381232,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":48234093148.02},{"date":"2025-05-09","current":46.903827,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":47748096657.78},{"date":"2025-05-16","current":39.594612,"twenty":-45.220159,"median":58.158548,"eighty":104.666849,"marketCap":44345964803.29},{"date":"2025-05-23","current":37.86906,"twenty":-45.054053,"median":58.158548,"eighty":104.666849,"marketCap":42413346209.56},{"date":"2025-05-30","current":38.001338,"twenty":-44.735153,"median":58.158548,"eighty":104.666849,"marketCap":42561499599.23},{"date":"2025-06-06","current":38.869923,"twenty":-44.645186,"median":58.158548,"eighty":104.666849,"marketCap":43534313761.36},{"date":"2025-06-13","current":38.57734,"twenty":-44.416914,"median":58.158548,"eighty":104.666849,"marketCap":43206621425.59},{"date":"2025-06-20","current":37.918934,"twenty":-44.215442,"median":58.188575,"eighty":104.719196,"marketCap":42469206729.01},{"date":"2025-06-27","current":38.9019,"twenty":-44.089998,"median":58.188575,"eighty":104.719196,"marketCap":43570128296.42},{"date":"2025-07-03","current":38.824892,"twenty":-43.9615,"median":58.188575,"eighty":104.719196,"marketCap":43483878190.21},{"date":"2025-07-11","current":38.79304,"twenty":-43.646872,"median":58.188575,"eighty":104.719196,"marketCap":43448205102.48},{"date":"2025-07-18","current":38.575455,"twenty":-43.562025,"median":58.188575,"eighty":104.719196,"marketCap":43204510773.67},{"date":"2025-07-25","current":40.4956,"twenty":-43.379915,"median":58.188575,"eighty":104.719196,"marketCap":45355071843.78},{"date":"2025-08-01","current":39.132283,"twenty":-43.24207,"median":58.188575,"eighty":104.719196,"marketCap":43828157431.46},{"date":"2025-08-08","current":37.862801,"twenty":-42.954358,"median":58.188575,"eighty":104.719196,"marketCap":42406336275.74},{"date":"2025-08-15","current":38.648009,"twenty":-42.737429,"median":58.188575,"eighty":104.719196,"marketCap":43285770168.73},{"date":"2025-08-22","current":37.533314,"twenty":-42.210808,"median":58.188575,"eighty":104.719196,"marketCap":40273246097.28},{"date":"2025-08-29","current":36.57023,"twenty":35.68121,"median":58.188575,"eighty":104.719196,"marketCap":39239856373.43},{"date":"2025-09-05","current":36.62202,"twenty":35.982971,"median":58.218601,"eighty":104.771542,"marketCap":39295426863.3},{"date":"2025-09-12","current":36.278003,"twenty":36.074012,"median":58.188575,"eighty":104.719196,"marketCap":38926296743.06},{"date":"2025-09-19","current":35.656001,"twenty":36.074012,"median":58.188575,"eighty":104.719196,"marketCap":38258889492.23},{"date":"2025-09-26","current":33.930687,"twenty":36.074012,"median":58.188575,"eighty":104.719196,"marketCap":36407626377.47},{"date":"2025-10-03","current":35.368444,"twenty":36.074012,"median":58.188575,"eighty":104.719196,"marketCap":37950339752.98},{"date":"2025-10-10","current":33.222857,"twenty":36.074012,"median":58.188575,"eighty":104.719196,"marketCap":35648125449.72},{"date":"2025-10-17","current":34.477812,"twenty":36.074012,"median":58.188575,"eighty":104.719196,"marketCap":36994692179.07},{"date":"2025-10-24","current":35.384617,"twenty":36.074012,"median":58.188575,"eighty":104.719196,"marketCap":37967693622.15},{"date":"2025-10-31","current":34.369948,"twenty":36.074012,"median":58.188575,"eighty":104.719196,"marketCap":36878954196.19},{"date":"2025-11-07","current":33.689673,"twenty":36.074012,"median":58.188575,"eighty":104.719196,"marketCap":36149018830.53},{"date":"2025-11-14","current":36.54637,"twenty":36.104161,"median":58.188575,"eighty":104.719196,"marketCap":38264048986.81},{"date":"2025-11-21","current":35.812884,"twenty":36.13203,"median":58.188575,"eighty":104.719196,"marketCap":37496090093},{"date":"2025-11-28","current":37.228386,"twenty":36.181593,"median":58.188575,"eighty":104.719196,"marketCap":38978120184.9},{"date":"2025-12-05","current":38.260228,"twenty":36.233943,"median":58.188575,"eighty":104.719196,"marketCap":40058458238.77},{"date":"2025-12-12","current":36.913968,"twenty":36.46024,"median":58.188575,"eighty":104.719196,"marketCap":38648924250.63},{"date":"2025-12-19","current":37.567944,"twenty":36.531383,"median":58.188575,"eighty":104.719196,"marketCap":39333637474.95},{"date":"2025-12-26","current":37.81928,"twenty":36.609271,"median":58.188575,"eighty":104.719196,"marketCap":39596785677.96},{"date":"2026-01-02","current":37.455286,"twenty":36.668332,"median":58.188575,"eighty":104.719196,"marketCap":39215684691.28},{"date":"2026-01-09","current":37.391119,"twenty":36.81253,"median":58.188575,"eighty":104.719196,"marketCap":39148501720.36},{"date":"2026-01-16","current":37.379579,"twenty":36.973958,"median":58.188575,"eighty":104.719196,"marketCap":39136419353.23},{"date":"2026-01-23","current":37.499233,"twenty":37.115369,"median":58.188575,"eighty":104.719196,"marketCap":39261697282.53},{"date":"2026-01-30","current":38.147042,"twenty":37.240517,"median":58.188575,"eighty":104.719196,"marketCap":39939953365.38},{"date":"2026-02-06","current":36.634058,"twenty":37.24878,"median":58.188575,"eighty":104.719196,"marketCap":38355858380.69},{"date":"2026-02-13","current":37.211368,"twenty":37.256779,"median":58.188575,"eighty":104.719196,"marketCap":38960302703.26},{"date":"2026-02-20","current":38.897148,"twenty":37.298812,"median":58.188575,"eighty":104.719196,"marketCap":40725314071.97},{"date":"2026-02-27","current":42.963942,"twenty":37.371679,"median":58.188575,"eighty":104.719196,"marketCap":42104663674.89},{"date":"2026-03-06","current":39.886066,"twenty":37.400775,"median":58.188575,"eighty":104.719196,"marketCap":39088344390.95},{"date":"2026-03-13","current":38.579633,"twenty":37.454609,"median":58.188575,"eighty":104.719196,"marketCap":37808040506.91},{"date":"2026-03-20","current":36.595386,"twenty":37.521618,"median":58.188575,"eighty":104.719196,"marketCap":35863478796.38},{"date":"2026-03-27","current":36.988759,"twenty":37.521618,"median":58.188575,"eighty":104.719196,"marketCap":36248983775.31},{"date":"2026-04-02","current":37.590916,"twenty":37.558054,"median":58.188575,"eighty":104.719196,"marketCap":36839097535.43},{"date":"2026-04-10","current":38.775329,"twenty":37.581592,"median":58.188575,"eighty":104.719196,"marketCap":37999822656.46},{"date":"2026-04-17","current":40.535016,"twenty":37.615577,"median":58.188575,"eighty":104.719196,"marketCap":39724315543.26},{"date":"2026-04-24","current":37.637644,"twenty":37.645617,"median":58.188575,"eighty":104.719196,"marketCap":36884890582.41},{"date":"2026-05-01","current":37.032031,"twenty":37.650753,"median":58.188575,"eighty":104.719196,"marketCap":36291391395.87},{"date":"2026-05-08","current":37.638173,"twenty":37.671617,"median":58.188575,"eighty":104.719196,"marketCap":30825664262.85},{"date":"2026-05-15","current":38.32944,"twenty":37.717418,"median":58.188575,"eighty":104.719196,"marketCap":31391811775.52},{"date":"2026-05-22","current":40.200827,"twenty":37.75211,"median":58.188575,"eighty":104.719196,"marketCap":32924477332.05},{"date":"2026-05-29","current":39.560119,"twenty":37.793336,"median":58.218601,"eighty":104.771542,"marketCap":32399737325.31},{"date":"2026-06-05","current":40.106021,"twenty":37.83924,"median":58.188575,"eighty":104.719196,"marketCap":32846830901.09},{"date":"2026-06-12","current":39.573756,"twenty":37.914905,"median":58.188575,"eighty":104.719196,"marketCap":32410906090.61},{"date":"2026-06-18","current":38.478481,"twenty":37.938989,"median":58.188575,"eighty":104.719196,"marketCap":31513875919.77},{"date":"2026-06-26","current":40.615615,"twenty":38.054029,"median":58.218601,"eighty":104.771542,"marketCap":33264188012.01},{"date":"2026-07-02","current":40.861994,"twenty":38.118271,"median":58.218601,"eighty":104.771542,"marketCap":33465972905.94},{"date":"2026-07-10","current":40.185514,"twenty":38.176458,"median":58.218601,"eighty":104.771542,"marketCap":32911936135.66},{"date":"2026-07-17","current":41.767812,"twenty":38.264515,"median":58.218601,"eighty":104.771542,"marketCap":34207837994.98},{"date":"2026-07-24","current":40.624421,"twenty":38.323861,"median":58.218601,"eighty":104.771542,"marketCap":33271400771.07},{"date":"2026-07-31","current":40.884962,"twenty":38.392997,"median":58.246105,"eighty":104.823889,"marketCap":33484783039.92},{"date":"2026-08-07","current":42.019905,"twenty":38.44641,"median":58.246105,"eighty":104.823889,"marketCap":34414302415.73},{"date":"2026-08-14","current":56.141732,"twenty":38.496975,"median":58.246105,"eighty":104.823889,"marketCap":36099133602.44},{"date":"2026-08-21","current":55.787722,"twenty":38.519073,"median":58.051578,"eighty":104.332378,"marketCap":35871505288.85},{"date":"2026-08-24","current":55.249745,"twenty":38.519073,"median":57.96989,"eighty":104.314589,"marketCap":35525585920.45}],"updateTime":1787678538581},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALC\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9100031","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284820000010-ALC","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"ALC","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167379/000142284820000010/0001422848-20-000010-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000142284820000010/edgalc.txt","primary":true,"translateUrl":null,"linkName":"edgalc.txt","type":"SC 13G","id":"NTFILEDt3sVhXzKQKyudpz","market":"us","size":6642}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8983899","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520000013-ALC","pdf_url":null,"pub_time":1578585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"ALC","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167379/000008025520000013/0000080255-20-000013-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025520000013/alc13gdec19.txt","primary":true,"translateUrl":null,"linkName":"alc13gdec19.txt","type":"SC 13G","id":"NTFILECgiZDpQUwo3rjx7Z","market":"us","size":5197}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-01-10 00:00","pubTimestamp":1578585600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8846336","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019014329-ALC","pdf_url":null,"pub_time":1574092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ALC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167379/000162828019014329/0001628280-19-014329-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000162828019014329/q32019pressrelease.htm","primary":true,"translateUrl":null,"linkName":"q32019pressrelease.htm","type":"EX-99.1","id":"NTFILERdXuoN9rhKonmom6","market":"us","size":497181},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000162828019014329/a6ker-q32019.htm","primary":false,"translateUrl":null,"linkName":"a6ker-q32019.htm","type":"6-K","id":"NTFILE8FzAvcXWdSADdpS2","market":"us","size":28821},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000162828019014329/q32019interimfinancialrepo.htm","primary":false,"translateUrl":null,"linkName":"q32019interimfinancialrepo.htm","type":"EX-99.2","id":"NTFILE4Bqaj7AVQA3Y4vSf","market":"us","size":1996829},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000162828019014329/alcon2q19pressrelease_image7.gif","primary":false,"translateUrl":null,"linkName":"alcon2q19pressrelease_image7.gif","type":"GRAPHIC","id":"NTFILE5hQpU8BMCaEex9wo","market":"us","size":381},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000162828019014329/alcon2q19pressrelease_image8.gif","primary":false,"translateUrl":null,"linkName":"alcon2q19pressrelease_image8.gif","type":"GRAPHIC","id":"NTFILEA31hHKNNu3AiBnUa","market":"us","size":1252},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000162828019014329/alconlogoa01.jpg","primary":false,"translateUrl":null,"linkName":"alconlogoa01.jpg","type":"GRAPHIC","id":"NTFILE2FuDfQJqrZCj8zdc","market":"us","size":104937},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000162828019014329/logopressrelease2a01.jpg","primary":false,"translateUrl":null,"linkName":"logopressrelease2a01.jpg","type":"GRAPHIC","id":"NTFILED1NDUYc2CUddwcHW","market":"us","size":59230}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-11-19 00:00","pubTimestamp":1574092800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8846337","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057819000927-ALC","pdf_url":null,"pub_time":1566835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ALC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167379/000141057819000927/0001410578-19-000927-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000141057819000927/tv528115_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tv528115_ex99-1.htm","type":"EX-99.1","id":"NTFILEHKyLfkj4GSocnapc","market":"us","size":26963},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000141057819000927/tv528115_6k.htm","primary":false,"translateUrl":null,"linkName":"tv528115_6k.htm","type":"6-K","id":"NTFILEHxLVXkYVpm91EqQU","market":"us","size":16096},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000141057819000927/alc-20190827.xsd","primary":false,"translateUrl":null,"linkName":"alc-20190827.xsd","type":"EX-101.SCH","id":"NTFILE9kADcsCwNx99j267","market":"us","size":2447},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000141057819000927/alc-20190827_lab.xml","primary":false,"translateUrl":null,"linkName":"alc-20190827_lab.xml","type":"EX-101.LAB","id":"NTFILE4N6ieNNkwGFCSjeH","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000141057819000927/alc-20190827_pre.xml","primary":false,"translateUrl":null,"linkName":"alc-20190827_pre.xml","type":"EX-101.PRE","id":"NTFILE55vTHSs5WPjHPvSJ","market":"us","size":22703},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000141057819000927/tv528115_img01.jpg","primary":false,"translateUrl":null,"linkName":"tv528115_img01.jpg","type":"GRAPHIC","id":"NTFILEGcQpmVxYRNibU1Rs","market":"us","size":30167},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000141057819000927/tv528115_img02.jpg","primary":false,"translateUrl":null,"linkName":"tv528115_img02.jpg","type":"GRAPHIC","id":"NTFILEFiECSgKwTFyRHr15","market":"us","size":2455},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000141057819000927/tv528115_6k_htm.xml","primary":false,"translateUrl":null,"linkName":"tv528115_6k_htm.xml","type":"XML","id":"NTFILECF3xDXSmiyVDy6XP","market":"us","size":2475}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-08-27 00:00","pubTimestamp":1566835200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8846335","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019011016-ALC","pdf_url":null,"pub_time":1566230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ALC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167379/000162828019011016/0001628280-19-011016-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000162828019011016/q22019pressrelease.htm","primary":true,"translateUrl":null,"linkName":"q22019pressrelease.htm","type":"EX-99.1","id":"NTFILECJks3yYRNT1h1ZB5","market":"us","size":409865},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000162828019011016/a6ker-q22019.htm","primary":false,"translateUrl":null,"linkName":"a6ker-q22019.htm","type":"6-K","id":"NTFILE3AqWxmMHViM5zGaV","market":"us","size":280286},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000162828019011016/q22019interimfinancial.htm","primary":false,"translateUrl":null,"linkName":"q22019interimfinancial.htm","type":"EX-99.2","id":"NTFILEHrWnkCeq1DnntWHV","market":"us","size":1906187},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000162828019011016/alc-20190630.xsd","primary":false,"translateUrl":null,"linkName":"alc-20190630.xsd","type":"EX-101.SCH","id":"NTFILE3qUvQtuMRHaDEhJ3","market":"us","size":49836},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000162828019011016/alc-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"alc-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE48F7WsJabUYp3icD","market":"us","size":92429},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000162828019011016/alc-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"alc-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEAfKJjjXtdruDjrSZ","market":"us","size":200628},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000162828019011016/alc-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"alc-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE8snSx7BQyW2L9DVu","market":"us","size":549426},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000162828019011016/alc-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"alc-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE9a3Qv3dDWjobV1hm","market":"us","size":337519},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000162828019011016/alcon2q19pressrelease_image7.gif","primary":false,"translateUrl":null,"linkName":"alcon2q19pressrelease_image7.gif","type":"GRAPHIC","id":"NTFILEFDzkoCZXGTG7fXvK","market":"us","size":381},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000162828019011016/alcon2q19pressrelease_image8.gif","primary":false,"translateUrl":null,"linkName":"alcon2q19pressrelease_image8.gif","type":"GRAPHIC","id":"NTFILEEJPTfwrx2cAQ5kuG","market":"us","size":1252},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000162828019011016/logopressrelease2a01.jpg","primary":false,"translateUrl":null,"linkName":"logopressrelease2a01.jpg","type":"GRAPHIC","id":"NTFILE6viY9781jUFamg8w","market":"us","size":59230},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000162828019011016/a6ker-q22019_htm.xml","primary":false,"translateUrl":null,"linkName":"a6ker-q22019_htm.xml","type":"XML","id":"NTFILEHyBxaKeX7CFH15oE","market":"us","size":1810188}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-08-20 00:00","pubTimestamp":1566230400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8197706","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919029830-ALC","pdf_url":null,"pub_time":1557936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ALC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167379/000110465919029830/0001104659-19-029830-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Amend] Going private transaction by certain issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000110465919029830/a19-10026_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-10026_16k.htm","type":"6-K","id":"NTFILE5fZMfAvRuUQNjbWx","market":"us","size":18714},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000110465919029830/a19-10026_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10026_1ex99d1.htm","type":"EX-99.1","id":"NTFILEGWq4k4MqTb5ufFu5","market":"us","size":541377},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000110465919029830/g100261mm05i001.gif","primary":false,"translateUrl":null,"linkName":"g100261mm05i001.gif","type":"GRAPHIC","id":"NTFILE5k4PLLVnDXVG46d1","market":"us","size":1648},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000110465919029830/g100261mm05i002.gif","primary":false,"translateUrl":null,"linkName":"g100261mm05i002.gif","type":"GRAPHIC","id":"NTFILEzAumZx258fctPj37","market":"us","size":1899},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000110465919029830/g100261mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g100261mm01i001.jpg","type":"GRAPHIC","id":"NTFILE7NiGy8Ka52DyoVuM","market":"us","size":11146}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-05-16 00:00","pubTimestamp":1557936000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7999725","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919020461-ALC","pdf_url":null,"pub_time":1554739200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ALC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167379/000110465919020461/0001104659-19-020461-index.htm","us_notice_code":"Form 6-K","us_title_en":"Going private transaction by certain issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000110465919020461/a19-7490_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-7490_16k.htm","type":"6-K","id":"NTFILE87uBZrGmgJp7uKpg","market":"us","size":28891},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000110465919020461/a19-7490_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-7490_1ex99d1.htm","type":"EX-99.1","id":"NTFILEJEEhpeocEhhjj8j5","market":"us","size":853996},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000110465919020461/a19-7490_1ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a19-7490_1ex99d2.htm","type":"EX-99.2","id":"NTFILEAqAf1FTRSMnbi5kn","market":"us","size":210250},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000110465919020461/a19-7490_1ex99d3.htm","primary":false,"translateUrl":null,"linkName":"a19-7490_1ex99d3.htm","type":"EX-99.3","id":"NTFILEC4auZM5hxhQ5GL1q","market":"us","size":312840},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000110465919020461/a19-7490_1ex99d4.htm","primary":false,"translateUrl":null,"linkName":"a19-7490_1ex99d4.htm","type":"EX-99.4","id":"NTFILEHWYRfBDCteC8zjim","market":"us","size":791759},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000110465919020461/a19-7490_1ex99d5.htm","primary":false,"translateUrl":null,"linkName":"a19-7490_1ex99d5.htm","type":"EX-99.5","id":"NTFILE2584cRJQN2gyHtXu","market":"us","size":780918},{"description":"EX-99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000110465919020461/a19-7490_1ex99d6.htm","primary":false,"translateUrl":null,"linkName":"a19-7490_1ex99d6.htm","type":"EX-99.6","id":"NTFILE53Vp7mQ1fZbHSWdZ","market":"us","size":525456},{"description":"EX-99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000110465919020461/a19-7490_1ex99d7.htm","primary":false,"translateUrl":null,"linkName":"a19-7490_1ex99d7.htm","type":"EX-99.7","id":"NTFILE9oaqUW8hLqfvAmrd","market":"us","size":248709},{"description":"EX-99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000110465919020461/a19-7490_1ex99d8.htm","primary":false,"translateUrl":null,"linkName":"a19-7490_1ex99d8.htm","type":"EX-99.8","id":"NTFILE4QBm2ED9PanmT7Tj","market":"us","size":243139},{"description":"EX-99.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000110465919020461/a19-7490_1ex99d9.htm","primary":false,"translateUrl":null,"linkName":"a19-7490_1ex99d9.htm","type":"EX-99.9","id":"NTFILEGCLCStYS8qwbBChJ","market":"us","size":248683},{"description":"EX-99.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000110465919020461/a19-7490_1ex99d10.htm","primary":false,"translateUrl":null,"linkName":"a19-7490_1ex99d10.htm","type":"EX-99.10","id":"NTFILE7YnwSbZ5WNdkPTXk","market":"us","size":265114}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-04-09 00:00","pubTimestamp":1554739200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7999721","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919019182-ALC","pdf_url":null,"pub_time":1554134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ALC","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167379/000110465919019182/0001104659-19-019182-index.htm","us_notice_code":"Form 6-K","us_title_en":"Going private transaction by certain issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000110465919019182/a19-7490_26k.htm","primary":true,"translateUrl":null,"linkName":"a19-7490_26k.htm","type":"6-K","id":"NTFILE5cuUEjiDUfAd13Jx","market":"us","size":27313},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000110465919019182/a19-7490_2ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-7490_2ex99d1.htm","type":"EX-99.1","id":"NTFILEAC6Gvhs1XrPeCP9j","market":"us","size":13180},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000110465919019182/g74902mmi001.gif","primary":false,"translateUrl":null,"linkName":"g74902mmi001.gif","type":"GRAPHIC","id":"NTFILE6extrucFWLFH6mfj","market":"us","size":3117}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-04-02 00:00","pubTimestamp":1554134400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8043686","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919016670-ALC","pdf_url":null,"pub_time":1553184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"ALC","title":"[Cover]Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167379/000110465919016670/0001104659-19-016670-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Amend] Going private transaction by certain issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000110465919016670/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDskYQjPuf8PMLgFF","market":"us","size":11436},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000110465919016670/g395559bgi001.gif","primary":false,"translateUrl":null,"linkName":"g395559bgi001.gif","type":"GRAPHIC","id":"NTFILEHeSTGP8Ppu14nzPF","market":"us","size":2046}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2019-03-22 00:00","pubTimestamp":1553184000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8043683","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919016618-ALC","pdf_url":null,"pub_time":1553097600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"ALC","title":"[Cover]Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167379/000110465919016618/0001104659-19-016618-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Amend] Going private transaction by certain issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000110465919016618/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8W97rxrjnxs78ZhH","market":"us","size":51342},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000110465919016618/g395558bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g395558bgi001.jpg","type":"GRAPHIC","id":"NTFILEEQaZk66SkMRoZa4V","market":"us","size":30714}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2019-03-21 00:00","pubTimestamp":1553097600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8043685","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919011538-ALC","pdf_url":null,"pub_time":1551283200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"ALC","title":"[Cover]Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167379/000110465919011538/0001104659-19-011538-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Amend] Going private transaction by certain issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000110465919011538/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHm5rqi1Cuf2BEYZM","market":"us","size":16798},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000110465919011538/g395556bci001.jpg","primary":false,"translateUrl":null,"linkName":"g395556bci001.jpg","type":"GRAPHIC","id":"NTFILE9ae6THSRRzoNFV6x","market":"us","size":31687}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2019-02-28 00:00","pubTimestamp":1551283200,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8043684","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918074786-ALC","pdf_url":null,"pub_time":1545840000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"ALC","title":"[Cover]Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167379/000110465918074786/0001104659-18-074786-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Amend] Going private transaction by certain issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000110465918074786/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAKCNtNSzeME29m2T","market":"us","size":66836},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000110465918074786/g395553bci001.jpg","primary":false,"translateUrl":null,"linkName":"g395553bci001.jpg","type":"GRAPHIC","id":"NTFILE8ekUNRXX4Suv6VkC","market":"us","size":34241}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2018-12-27 00:00","pubTimestamp":1545840000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2583620","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100413000737-ALC","pdf_url":null,"pub_time":1373817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ALC","title":"","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/929994/000134100413000737/0001341004-13-000737-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929994/000134100413000737/s-8_pos.htm","primary":true,"translateUrl":null,"linkName":"s-8_pos.htm","type":"S-8 POS","id":"NTFILE9Mn9A5P67Zm6esRZ","market":"us","size":34140}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2013-07-15 00:00","pubTimestamp":1373817600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2583619","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100413000738-ALC","pdf_url":null,"pub_time":1373817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ALC","title":"","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/929994/000134100413000738/0001341004-13-000738-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929994/000134100413000738/s-8_pos.htm","primary":true,"translateUrl":null,"linkName":"s-8_pos.htm","type":"S-8 POS","id":"NTFILEE1idxJFVoiTpvBzH","market":"us","size":34140}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2013-07-15 00:00","pubTimestamp":1373817600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2583618","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100413000739-ALC","pdf_url":null,"pub_time":1373817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ALC","title":"","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/929994/000134100413000739/0001341004-13-000739-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929994/000134100413000739/s-8_pos.htm","primary":true,"translateUrl":null,"linkName":"s-8_pos.htm","type":"S-8 POS","id":"NTFILEHNCgGoX5DXrLbQoG","market":"us","size":34140}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2013-07-15 00:00","pubTimestamp":1373817600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2583617","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100413000740-ALC","pdf_url":null,"pub_time":1373817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ALC","title":"","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/929994/000134100413000740/0001341004-13-000740-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929994/000134100413000740/s-8_pos.htm","primary":true,"translateUrl":null,"linkName":"s-8_pos.htm","type":"S-8 POS","id":"NTFILE5crzvuCK5DssudKA","market":"us","size":34140}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2013-07-15 00:00","pubTimestamp":1373817600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2583615","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100413000741-ALC","pdf_url":null,"pub_time":1373817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ALC","title":"","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/929994/000134100413000741/0001341004-13-000741-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929994/000134100413000741/s-8_pos.htm","primary":true,"translateUrl":null,"linkName":"s-8_pos.htm","type":"S-8 POS","id":"NTFILEHCvRCezDQnxBcYeB","market":"us","size":34140}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2013-07-15 00:00","pubTimestamp":1373817600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2583622","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666113000510-ALC","pdf_url":null,"pub_time":1373558400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ALC","title":"","titleType":"交易所摘牌聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876661/000087666113000510/0000876661-13-000510-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666113000510/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEJvjsCr2RMRE4MgbH","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666113000510/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILE3DaKwD3MCZ3tGrN5","market":"us","size":1096},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666113000510/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEFkU2EsuTUT3J5Jrb","market":"us","size":1206}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌聲明","pubTime":"2013-07-12 00:00","pubTimestamp":1373558400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7999743","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666111000170-ALC","pdf_url":null,"pub_time":1302451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"ALC","title":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"交易所摘牌聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167379/000087666111000170/0000876661-11-000170-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Going private transaction by certain issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666111000170/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEA5t3nVsP4fWUMGd5","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666111000170/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILEG2KESGNKAMkE1juH","market":"us","size":1020},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666111000170/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE7PuTYJ1Szyz7z3oN","market":"us","size":1212}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌聲明","pubTime":"2011-04-11 00:00","pubTimestamp":1302451200,"title_zh":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7999712","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465911019526-ALC","pdf_url":null,"pub_time":1302451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Going private transaction by certain issuers","symbol":"ALC","title":"[Amend] Going private transaction by certain issuers","titleType":"私有化交易","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167379/000110465911019526/0001104659-11-019526-index.htm","us_notice_code":"Form SC 13E3/A","us_title_en":"Going private transaction by certain issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4 TO SCHEDULE 13E-3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114448/000110465911019526/a11-7954_3sc13e3a.htm","primary":true,"translateUrl":null,"linkName":"a11-7954_3sc13e3a.htm","type":"SC 13E3/A","id":"NTFILE3mdbwaLMaQm9DFjS","market":"us","size":45965}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Privatisation","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"私有化交易","pubTime":"2011-04-11 00:00","pubTimestamp":1302451200,"title_zh":"Amend] Going private transaction by certain issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":89,"code":"91000000","status":"200"}]}}