美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

愛依斯電力

14.73

-0.0200-0.14%

盤後：14.71-0.0197-0.13%19:50 EDT

成交量：595.78萬

成交額：8,776.13萬

市值：104.90億

市盈率：5.62

高：14.76

開：14.75

低：14.72

收：14.75

52周最高：17.65

52周最低：12.33

股本：7.12億

流通股本：7.08億

量比：0.69

換手率：0.84%

股息：0.70

股息率：4.78%

每股收益(TTM):2.62

每股收益(LYR):1.26

淨資產收益率：9.57%

總資產收益率：2.96%

市淨率：2.12

市盈率(LYR):11.69

資料載入中...

總覽公司新聞資訊公告

異動解讀 | 愛依斯電力盤前暴跌18.29%，GIP與EQT財團334億美元收購價未達市場預期

GIP和EQT領頭的財團同意以每股15美元現金收購愛依斯電力

老虎资讯综合

愛依斯電力股價盤前暴跌18.1%，全球基建合夥與EQT財團334億美元收購協議落定

貝萊德旗下 GIP 和 EQT 將以 334 億美元收購 AES 公司

美國研究綜述-Aardvark Therapeutics、雪佛龍、Crowdstrike

異動解讀 | 愛依斯電力盤中大漲6.62%，傳貝萊德旗下GIP與EQT接近收購

異動解讀 | 傳GIP與EQT接近收購愛依斯電力，股價盤前大漲6.46%

據彭博新聞社報道，貝萊德的 GIP、EQT 接近達成收購 AES 公司的交易

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/AES/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AES\",,,,,undefined,":{"symbol":"AES","market":"US","secType":"STK","nameCN":"愛依斯電力","latestPrice":14.73,"timestamp":1787688000000,"preClose":14.75,"halted":0,"volume":5957794,"hourTrading":{"tag":"盘后","latestPrice":14.7103,"preClose":14.73,"latestTime":"19:50 EDT","volume":55243,"amount":813713.2376,"timestamp":1787701855849,"change":-0.0197,"changeRate":-0.001337,"amplitude":0.002539},"delay":0,"changeRate":-0.0013559322033898015,"floatShares":708037307,"shares":712120944,"eps":2.62,"marketStatus":"未開盤","change":-0.02,"latestTime":"08-25 16:00:00 EDT","open":14.75,"high":14.76,"low":14.72,"amount":87761254.72803,"amplitude":0.002712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.62,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":677736000000,"exchange":"NYSE","adjPreClose":14.75,"dividendRate":0.04778,"preHourTrading":{"tag":"盘前","latestPrice":14.75,"preClose":14.75,"latestTime":"09:29 EDT","volume":204318,"amount":3011648.34159,"timestamp":1787664545388,"change":0,"changeRate":0,"amplitude":0.002712},"postHourTrading":{"tag":"盘后","latestPrice":14.7103,"preClose":14.73,"latestTime":"19:50 EDT","volume":55243,"amount":813713.2376,"timestamp":1787701855849,"change":-0.0197,"changeRate":-0.001337,"amplitude":0.002539},"volumeRatio":0.690673,"impliedVol":0.1288,"impliedVolPercentile":0.0837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AES\",,,,,undefined,":{"symbol":"AES","floatShares":708037307,"roa":"2.96%","roe":"9.57%","lyrEps":1.26,"volumeRatio":0.690673,"shares":712120944,"dividePrice":0.7038,"high":14.76,"amplitude":0.002712,"preClose":14.75,"low":14.72,"week52Low":12.33,"pbRate":"2.12","psRate":"0.80","week52High":17.65,"institutionHeld":0.887,"latestPrice":14.73,"eps":2.62,"divideRate":0.04778,"volume":5957794,"delay":0,"ttmEps":2.62,"open":14.75,"prevYearClose":14.34,"prevWeekClose":14.77,"prevMonthClose":14.68,"prevQuarterClose":14.66,"fiveDayClose":14.74,"twentyDayClose":14.83,"sixtyDayClose":14.67,"dividendPayoutRate":0.5567844157323637,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.020000000000000052,"fiveYearAvgDividendRate":0.0368875974947916},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AES\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"AES","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":null},{"date":"2026-07-31","symbol":"AES","amount":0.17595,"announcedDate":"2026-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"爱依斯电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-14"},{"market":"US","date":"2026-05-05","symbol":"AES","fiscalQuarterEnding":"2026/03","expectedEps":0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":0.67},{"date":"2026-05-01","symbol":"AES","amount":0.17595,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"爱依斯电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-15"},{"market":"US","date":"2026-03-02","symbol":"AES","fiscalQuarterEnding":"2025/12","expectedEps":0.62,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"post","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AES\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-15","value":0.11,"currency":"USD"},{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-02-15","value":0.12,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-15","value":0.12,"currency":"USD"},{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-17","value":0.12,"currency":"USD"},{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":11,"updateTime":1775966400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AES","date":"2026-08-24","current":5.622137,"percent":0.497963,"low":-126.65771,"twenty":-44.299325,"median":5.651885,"eighty":11.32295,"high":52.240125,"avg":-14.484094,"sd":40.406386,"marketCap":10537488565},"quantilePoints":[{"date":"2021-08-27","current":-119.401793,"twenty":-38.621617,"median":9.971852,"eighty":26.847193,"marketCap":16119242086},{"date":"2021-09-03","current":-121.622992,"twenty":-38.820855,"median":9.971852,"eighty":26.847193,"marketCap":16419103968},{"date":"2021-09-10","current":-117.328674,"twenty":-39.03754,"median":9.971852,"eighty":26.847193,"marketCap":15839370996},{"date":"2021-09-17","current":-121.425552,"twenty":-39.365772,"median":9.971852,"eighty":26.847193,"marketCap":16392449579},{"date":"2021-09-24","current":-115.699795,"twenty":-39.564848,"median":9.971852,"eighty":26.847193,"marketCap":15619472282},{"date":"2021-10-01","current":-113.034356,"twenty":-39.668422,"median":9.971852,"eighty":26.847193,"marketCap":15259638023},{"date":"2021-10-08","current":-118.809473,"twenty":-39.91547,"median":9.971852,"eighty":26.847193,"marketCap":16039278917},{"date":"2021-10-15","current":-120.487713,"twenty":-40.192925,"median":9.971852,"eighty":26.847193,"marketCap":16265841228},{"date":"2021-10-22","current":-123.054432,"twenty":-40.332862,"median":9.971852,"eighty":26.847193,"marketCap":16612348293},{"date":"2021-10-29","current":-124.041631,"twenty":-40.530864,"median":9.971852,"eighty":26.847193,"marketCap":16745620241},{"date":"2021-11-05","current":30.797003,"twenty":-40.588203,"median":9.977359,"eighty":26.932377,"marketCap":16661178586},{"date":"2021-11-12","current":30.464262,"twenty":-40.588203,"median":9.977359,"eighty":27.072051,"marketCap":16481165852},{"date":"2021-11-19","current":30.29173,"twenty":-40.588203,"median":9.977359,"eighty":27.111449,"marketCap":16387825916},{"date":"2021-11-26","current":29.36745,"twenty":-40.588203,"median":9.977359,"eighty":27.131446,"marketCap":15887790545},{"date":"2021-12-03","current":29.281184,"twenty":-40.588203,"median":9.977359,"eighty":27.191785,"marketCap":15841120577},{"date":"2021-12-10","current":30.09455,"twenty":-40.588203,"median":9.977359,"eighty":27.337319,"marketCap":16281151704},{"date":"2021-12-17","current":29.687867,"twenty":-40.588203,"median":9.977359,"eighty":27.721525,"marketCap":16061136140},{"date":"2021-12-23","current":29.022386,"twenty":-40.588203,"median":9.977359,"eighty":27.841281,"marketCap":15701110672},{"date":"2021-12-31","current":29.946666,"twenty":-40.588203,"median":9.977359,"eighty":28.027729,"marketCap":16201146044},{"date":"2022-01-07","current":28.467818,"twenty":-40.580602,"median":9.985618,"eighty":28.147626,"marketCap":15401089449},{"date":"2022-01-14","current":28.418523,"twenty":-40.580602,"median":9.985618,"eighty":28.307358,"marketCap":15374420896},{"date":"2022-01-21","current":28.282962,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":15301082375},{"date":"2022-01-28","current":27.297063,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":14767711312},{"date":"2022-02-04","current":27.001294,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":14607699993},{"date":"2022-02-11","current":26.55764,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":14367683014},{"date":"2022-02-18","current":26.200251,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":14174336004},{"date":"2022-02-25","current":-34.415681,"twenty":-40.580602,"median":9.974605,"eighty":28.368332,"marketCap":14076013423},{"date":"2022-03-04","current":-35.605286,"twenty":-40.580602,"median":9.949827,"eighty":28.368332,"marketCap":14562561998},{"date":"2022-03-11","current":-36.22536,"twenty":-40.580602,"median":9.914036,"eighty":28.368332,"marketCap":14816172152},{"date":"2022-03-18","current":-38.656701,"twenty":-40.580602,"median":9.845208,"eighty":28.368332,"marketCap":15810590913},{"date":"2022-03-25","current":-39.766307,"twenty":-40.580602,"median":9.751601,"eighty":28.368332,"marketCap":16264419610},{"date":"2022-04-01","current":-42.785087,"twenty":-41.005995,"median":9.682438,"eighty":28.368332,"marketCap":17499100623},{"date":"2022-04-08","current":-40.516923,"twenty":-41.251063,"median":9.484219,"eighty":28.368332,"marketCap":16571421375},{"date":"2022-04-14","current":-39.831578,"twenty":-41.251063,"median":9.407134,"eighty":28.368332,"marketCap":16291115416},{"date":"2022-04-22","current":-36.698574,"twenty":-41.251063,"median":-6.075848,"eighty":28.368332,"marketCap":15009716743},{"date":"2022-04-29","current":-33.320804,"twenty":-41.251063,"median":-6.118515,"eighty":28.368332,"marketCap":13628208799},{"date":"2022-05-06","current":-95.787541,"twenty":-41.359171,"median":-6.166872,"eighty":28.368332,"marketCap":13984980966},{"date":"2022-05-13","current":-92.585474,"twenty":-41.546729,"median":-6.201006,"eighty":28.368332,"marketCap":13517479214},{"date":"2022-05-20","current":-93.912045,"twenty":-41.748343,"median":-6.385691,"eighty":28.368332,"marketCap":13711158511},{"date":"2022-05-27","current":-102.603369,"twenty":-41.972105,"median":-6.474078,"eighty":28.368332,"marketCap":14980091837},{"date":"2022-06-03","current":-101.871468,"twenty":-42.096165,"median":-6.499678,"eighty":28.368332,"marketCap":14873234294},{"date":"2022-06-10","current":-94.643946,"twenty":-42.307401,"median":-6.644748,"eighty":28.368332,"marketCap":13818016055},{"date":"2022-06-17","current":-88.056837,"twenty":-42.499091,"median":-6.83533,"eighty":28.368332,"marketCap":12856298166},{"date":"2022-06-24","current":-97.983244,"twenty":-42.612812,"median":-6.963332,"eighty":28.373691,"marketCap":14305553595},{"date":"2022-07-01","current":-98.257707,"twenty":-42.72217,"median":-8.650376,"eighty":28.373691,"marketCap":14345625174},{"date":"2022-07-08","current":-98.349194,"twenty":-42.772649,"median":-8.830951,"eighty":28.373691,"marketCap":14358982367},{"date":"2022-07-15","current":-93.088656,"twenty":-42.887376,"median":-8.985729,"eighty":28.373691,"marketCap":13590943775},{"date":"2022-07-22","current":-90.25254,"twenty":-42.972101,"median":-9.11471,"eighty":28.373691,"marketCap":13176870795},{"date":"2022-07-29","current":-101.642749,"twenty":-43.413301,"median":-9.312482,"eighty":28.373691,"marketCap":14839841311},{"date":"2022-08-05","current":-45.828193,"twenty":-44.211167,"median":-9.424267,"eighty":28.373691,"marketCap":16177352082},{"date":"2022-08-12","current":-47.095942,"twenty":-44.461453,"median":-9.493057,"eighty":28.373691,"marketCap":16624867602},{"date":"2022-08-19","current":-48.401535,"twenty":-44.660737,"median":-9.493057,"eighty":28.373691,"marketCap":17085741794},{"date":"2022-08-26","current":-48.496143,"twenty":-44.988349,"median":-9.493057,"eighty":28.373691,"marketCap":17119138475},{"date":"2022-09-02","current":-49.480068,"twenty":-45.19783,"median":-9.493057,"eighty":28.373691,"marketCap":17466463953},{"date":"2022-09-09","current":-51.902037,"twenty":-45.398838,"median":-9.493057,"eighty":28.373691,"marketCap":18321418977},{"date":"2022-09-16","current":-49.04487,"twenty":-45.925734,"median":-9.493057,"eighty":28.373691,"marketCap":17312839223},{"date":"2022-09-23","current":-45.960644,"twenty":-46.207404,"median":-9.493057,"eighty":28.373691,"marketCap":16224107435},{"date":"2022-09-30","current":-42.762888,"twenty":-46.207404,"median":-9.493057,"eighty":28.373691,"marketCap":15095299631},{"date":"2022-10-07","current":-47.152707,"twenty":-46.781749,"median":-9.493057,"eighty":28.373691,"marketCap":16644905611},{"date":"2022-10-14","current":-44.106324,"twenty":-46.965248,"median":-9.493057,"eighty":28.373691,"marketCap":15569532495},{"date":"2022-10-21","current":-46.320155,"twenty":-46.965248,"median":-9.493057,"eighty":28.373691,"marketCap":16351014821},{"date":"2022-10-28","current":-50.066638,"twenty":-47.116884,"median":-9.493057,"eighty":28.373691,"marketCap":17673523373},{"date":"2022-11-04","current":-64.268913,"twenty":-47.383551,"median":-9.493057,"eighty":28.373691,"marketCap":17673951125},{"date":"2022-11-11","current":-68.203745,"twenty":-47.913356,"median":-9.493057,"eighty":28.373691,"marketCap":18756029766},{"date":"2022-11-18","current":-67.183603,"twenty":-48.155554,"median":-9.493057,"eighty":28.373691,"marketCap":18475490859},{"date":"2022-11-25","current":-69.491066,"twenty":-48.382984,"median":-9.493057,"eighty":28.373691,"marketCap":19110043148},{"date":"2022-12-02","current":-69.6368,"twenty":-48.889713,"median":-9.493057,"eighty":28.373691,"marketCap":19150120135},{"date":"2022-12-09","current":-69.272464,"twenty":-49.168446,"median":-9.493057,"eighty":28.373691,"marketCap":19049927668},{"date":"2022-12-16","current":-68.835261,"twenty":-49.521695,"median":-9.493057,"eighty":28.373691,"marketCap":18929696708},{"date":"2022-12-23","current":-69.66109,"twenty":-49.934753,"median":-9.493057,"eighty":28.373691,"marketCap":19156799633},{"date":"2022-12-30","current":-69.855402,"twenty":-50.877669,"median":-9.493057,"eighty":28.373691,"marketCap":19210235615},{"date":"2023-01-06","current":-64.196046,"twenty":-51.357669,"median":-9.819811,"eighty":28.373691,"marketCap":17653912632},{"date":"2023-01-13","current":-67.669385,"twenty":-51.866148,"median":-9.983188,"eighty":28.373691,"marketCap":18609080815},{"date":"2023-01-20","current":-65.4105,"twenty":-52.480748,"median":-17.126311,"eighty":28.373691,"marketCap":17987887521},{"date":"2023-01-27","current":-65.507656,"twenty":-53.210492,"median":-17.797932,"eighty":28.373691,"marketCap":18014605512},{"date":"2023-02-03","current":-63.734553,"twenty":-54.392525,"median":-17.973137,"eighty":28.373691,"marketCap":17527002174},{"date":"2023-02-10","current":-63.418795,"twenty":-63.467373,"median":-18.265145,"eighty":28.373691,"marketCap":17440168703},{"date":"2023-02-17","current":-63.710264,"twenty":-63.789753,"median":-18.615556,"eighty":28.373691,"marketCap":17520322676},{"date":"2023-02-24","current":-61.499958,"twenty":-63.789753,"median":-18.74696,"eighty":28.373691,"marketCap":16912488378},{"date":"2023-03-03","current":-30.755815,"twenty":-63.789753,"median":-18.878364,"eighty":28.373691,"marketCap":16792675188},{"date":"2023-03-10","current":-28.501206,"twenty":-63.789753,"median":-18.995167,"eighty":28.373691,"marketCap":15561658361},{"date":"2023-03-17","current":-27.435168,"twenty":-63.789753,"median":-19.08277,"eighty":28.373691,"marketCap":14979601492},{"date":"2023-03-24","current":-27.214608,"twenty":-63.789753,"median":-19.141172,"eighty":28.373691,"marketCap":14859175933},{"date":"2023-03-31","current":-29.505977,"twenty":-63.774297,"median":-19.243375,"eighty":28.368332,"marketCap":16110263686},{"date":"2023-04-06","current":-29.530484,"twenty":-63.789753,"median":-19.41858,"eighty":28.373691,"marketCap":16123644304},{"date":"2023-04-14","current":-31.294961,"twenty":-63.805208,"median":-19.622986,"eighty":28.379051,"marketCap":17087048777},{"date":"2023-04-21","current":-29.248658,"twenty":-63.805208,"median":-23.543039,"eighty":28.379051,"marketCap":15969767201},{"date":"2023-04-28","current":-28.881058,"twenty":-63.805208,"median":-27.723121,"eighty":28.379051,"marketCap":15769057935},{"date":"2023-05-05","current":-29.489832,"twenty":-63.805208,"median":-28.121353,"eighty":28.379051,"marketCap":15039814272},{"date":"2023-05-12","current":-28.912678,"twenty":-63.805208,"median":-28.470573,"eighty":28.379051,"marketCap":14745465823},{"date":"2023-05-19","current":-27.377143,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":13962343035},{"date":"2023-05-26","current":-26.182838,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":13353247534},{"date":"2023-06-02","current":-26.090969,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":13306394034},{"date":"2023-06-09","current":-26.786553,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":13661141963},{"date":"2023-06-16","current":-28.20397,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":14384024536},{"date":"2023-06-23","current":-27.442764,"twenty":-63.820664,"median":-28.501206,"eighty":28.38441,"marketCap":13995809821},{"date":"2023-06-30","current":-26.812801,"twenty":-63.836119,"median":-28.623739,"eighty":28.389769,"marketCap":13674528677},{"date":"2023-07-07","current":-27.692125,"twenty":-63.836119,"median":-28.623739,"eighty":28.389769,"marketCap":14122983607},{"date":"2023-07-14","current":-28.650193,"twenty":-63.836119,"median":-28.698233,"eighty":28.389769,"marketCap":14611598680},{"date":"2023-07-21","current":-28.650193,"twenty":-63.836119,"median":-28.803227,"eighty":28.389769,"marketCap":14611598680},{"date":"2023-07-28","current":-28.059603,"twenty":-63.836119,"median":-28.87062,"eighty":28.389769,"marketCap":14310397608},{"date":"2023-08-04","current":-37.372539,"twenty":-63.836119,"median":-28.881058,"eighty":28.389769,"marketCap":13827839572},{"date":"2023-08-11","current":-35.490339,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":13131425376},{"date":"2023-08-18","current":-32.667038,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":12086804081},{"date":"2023-08-25","current":-32.069801,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":11865826500},{"date":"2023-09-01","current":-32.449861,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":12006448597},{"date":"2023-09-08","current":-30.748641,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":11376997304},{"date":"2023-09-15","current":-31.472565,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":11644848918},{"date":"2023-09-22","current":-29.735149,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":11002005045},{"date":"2023-09-29","current":-26.929946,"twenty":-63.836119,"median":-28.845213,"eighty":28.389769,"marketCap":9964080040},{"date":"2023-10-06","current":-22.821681,"twenty":-63.836119,"median":-28.676442,"eighty":28.389769,"marketCap":8444022131},{"date":"2023-10-13","current":-23.617997,"twenty":-63.836119,"median":-28.490828,"eighty":28.389769,"marketCap":8738658906},{"date":"2023-10-20","current":-25.047746,"twenty":-63.840095,"median":-28.378673,"eighty":28.39552,"marketCap":9267665844},{"date":"2023-10-27","current":-26.966142,"twenty":-63.852023,"median":-28.295676,"eighty":28.412772,"marketCap":9977472621},{"date":"2023-11-03","current":-18.534375,"twenty":-63.852023,"median":-28.121353,"eighty":28.412772,"marketCap":10379250042},{"date":"2023-11-10","current":-18.689825,"twenty":-63.852023,"median":-28.033355,"eighty":28.412772,"marketCap":10466301817},{"date":"2023-11-17","current":-20.220405,"twenty":-63.852023,"median":-27.692306,"eighty":28.412772,"marketCap":11323426981},{"date":"2023-11-24","current":-20.244321,"twenty":-63.852023,"median":-27.633066,"eighty":28.412772,"marketCap":11336819562},{"date":"2023-12-01","current":-20.579135,"twenty":-63.852023,"median":-27.521859,"eighty":28.412772,"marketCap":11524315692},{"date":"2023-12-08","current":-21.727071,"twenty":-63.848047,"median":-27.435168,"eighty":28.407021,"marketCap":12167159565},{"date":"2023-12-15","current":-23.472889,"twenty":-63.848047,"median":-27.245901,"eighty":28.407021,"marketCap":13144817957},{"date":"2023-12-22","current":-22.540192,"twenty":-63.848047,"median":-27.140907,"eighty":28.407021,"marketCap":12622507309},{"date":"2023-12-29","current":-23.138075,"twenty":-63.852023,"median":-26.948044,"eighty":28.412772,"marketCap":12957321827},{"date":"2024-01-05","current":-22.564107,"twenty":-63.855999,"median":-26.812801,"eighty":28.418523,"marketCap":12635899890},{"date":"2024-01-12","current":-21.559663,"twenty":-63.855999,"median":-26.589689,"eighty":28.418523,"marketCap":12073411501},{"date":"2024-01-19","current":-20.782415,"twenty":-63.85744,"median":-26.360015,"eighty":28.42069,"marketCap":11638152628},{"date":"2024-01-26","current":-20.483474,"twenty":-63.855999,"median":-26.077844,"eighty":28.418523,"marketCap":11470745369},{"date":"2024-02-02","current":-20.519347,"twenty":-63.855999,"median":-24.884863,"eighty":28.418523,"marketCap":11490834240},{"date":"2024-02-09","current":-19.371411,"twenty":-63.855999,"median":-23.817076,"eighty":28.418523,"marketCap":10847990367},{"date":"2024-02-16","current":-20.064956,"twenty":-63.855999,"median":-23.150032,"eighty":28.418523,"marketCap":11236375207},{"date":"2024-02-23","current":-19.132258,"twenty":-63.855999,"median":-23.114159,"eighty":28.418523,"marketCap":10714064560},{"date":"2024-03-01","current":43.35889,"twenty":-63.852023,"median":-22.830407,"eighty":28.477424,"marketCap":10796363661},{"date":"2024-03-08","current":46.097346,"twenty":-63.852023,"median":-22.830407,"eighty":28.614395,"marketCap":11478239261},{"date":"2024-03-15","current":42.905414,"twenty":-63.852023,"median":-22.830407,"eighty":28.751966,"marketCap":10683448057},{"date":"2024-03-22","current":44.98931,"twenty":-63.852023,"median":-22.830407,"eighty":28.864642,"marketCap":11202338083},{"date":"2024-03-28","current":49.24274,"twenty":-63.852023,"median":-22.830407,"eighty":29.02529,"marketCap":12261442381},{"date":"2024-04-05","current":51.78338,"twenty":-63.855999,"median":-22.839133,"eighty":29.069895,"marketCap":12894061727},{"date":"2024-04-12","current":50.869892,"twenty":-63.855999,"median":-22.839133,"eighty":29.206004,"marketCap":12666603086},{"date":"2024-04-19","current":46.445182,"twenty":-63.855999,"median":-22.839133,"eighty":29.256537,"marketCap":11564850292},{"date":"2024-04-26","current":48.900182,"twenty":-63.852023,"median":-22.830407,"eighty":29.439701,"marketCap":12176145391},{"date":"2024-05-03","current":25.387925,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":13455600248},{"date":"2024-05-10","current":26.804201,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":14206226273},{"date":"2024-05-17","current":28.440075,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":15073239582},{"date":"2024-05-24","current":27.568502,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":14611306262},{"date":"2024-05-31","current":29.190968,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":15471212905},{"date":"2024-06-07","current":27.300326,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":14469172932},{"date":"2024-06-14","current":26.281257,"twenty":-63.855999,"median":-22.839133,"eighty":29.591787,"marketCap":13929066281},{"date":"2024-06-21","current":25.289006,"twenty":-63.85744,"median":-22.89375,"eighty":29.597106,"marketCap":13403172962},{"date":"2024-06-28","current":25.597408,"twenty":-63.861762,"median":-23.114159,"eighty":29.613065,"marketCap":13566626291},{"date":"2024-07-05","current":23.988352,"twenty":-63.861762,"median":-23.114159,"eighty":29.613065,"marketCap":12713826314},{"date":"2024-07-12","current":25.007421,"twenty":-63.861762,"median":-23.114159,"eighty":29.613065,"marketCap":13253932966},{"date":"2024-07-15","current":25.329232,"twenty":-63.861762,"median":-23.114159,"eighty":29.613065,"marketCap":13424492961},{"date":"2024-08-02","current":16.880689,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12728039647},{"date":"2024-08-09","current":15.698793,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":11836889828},{"date":"2024-08-16","current":16.283373,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12277662902},{"date":"2024-08-23","current":16.754808,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12633125059},{"date":"2024-08-30","current":16.273944,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12270553659},{"date":"2024-09-06","current":15.972225,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12043057879},{"date":"2024-09-13","current":17.084812,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12881948569},{"date":"2024-09-20","current":17.820251,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":13436469534},{"date":"2024-09-27","current":18.517975,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":13962553526},{"date":"2024-10-04","current":18.037112,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":13599982126},{"date":"2024-10-11","current":16.339945,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12320318361},{"date":"2024-10-18","current":16.264515,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12263444416},{"date":"2024-10-25","current":16.00994,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12071494851},{"date":"2024-10-31","current":15.481933,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":11673377235},{"date":"2024-11-08","current":9.468799,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9705519136},{"date":"2024-11-15","current":9.711589,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9954378602},{"date":"2024-11-22","current":9.191325,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9421108319},{"date":"2024-11-29","current":9.045651,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9271792640},{"date":"2024-12-06","current":9.219073,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9449549401},{"date":"2024-12-13","current":9.37862,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9613085621},{"date":"2024-12-20","current":8.62944,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":8845176414},{"date":"2024-12-27","current":8.906914,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9129587232},{"date":"2025-01-03","current":9.052588,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9278902911},{"date":"2025-01-10","current":8.601693,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":8816735333},{"date":"2025-01-17","current":8.324219,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":8532324516},{"date":"2025-01-24","current":7.998187,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":8198141805},{"date":"2025-01-31","current":7.817829,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":8013274774},{"date":"2025-02-07","current":7.505671,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":7693312605},{"date":"2025-02-14","current":7.033965,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":7209814216},{"date":"2025-02-21","current":7.401618,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":7586658548},{"date":"2025-02-28","current":7.200449,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":7380460706},{"date":"2025-03-07","current":4.60356,"twenty":-64.171757,"median":-23.617997,"eighty":29.478364,"marketCap":7729377304},{"date":"2025-03-14","current":5.206753,"twenty":-64.171757,"median":-23.617997,"eighty":29.432935,"marketCap":8742138717},{"date":"2025-03-21","current":5.579876,"twenty":-64.171757,"median":-23.617997,"eighty":29.432935,"marketCap":9368611198},{"date":"2025-03-28","current":5.270354,"twenty":-64.171757,"median":-23.617997,"eighty":29.305832,"marketCap":8848923799},{"date":"2025-04-04","current":5.045632,"twenty":-64.171757,"median":-23.617997,"eighty":29.256537,"marketCap":8471616509},{"date":"2025-04-11","current":4.367228,"twenty":-64.147468,"median":-23.572752,"eighty":29.226871,"marketCap":7332575634},{"date":"2025-04-17","current":4.223067,"twenty":-64.147468,"median":-23.572752,"eighty":29.202997,"marketCap":7090529448},{"date":"2025-04-25","current":4.290907,"twenty":-64.171757,"median":-23.617997,"eighty":29.206004,"marketCap":7204433535},{"date":"2025-05-02","current":5.478447,"twenty":-64.171757,"median":-23.617997,"eighty":29.17027,"marketCap":7083632009},{"date":"2025-05-09","current":5.957467,"twenty":-64.171757,"median":-23.617997,"eighty":29.108652,"marketCap":7703004858},{"date":"2025-05-16","current":6.827411,"twenty":-64.171757,"median":-23.617997,"eighty":29.108652,"marketCap":8827842906},{"date":"2025-05-23","current":5.302256,"twenty":-64.171757,"median":-23.617997,"eighty":29.059357,"marketCap":6855816708},{"date":"2025-05-30","current":5.533507,"twenty":-64.171757,"median":-23.617997,"eighty":29.022386,"marketCap":7154824290},{"date":"2025-06-06","current":5.786782,"twenty":-64.171757,"median":-23.617997,"eighty":28.812882,"marketCap":7482308785},{"date":"2025-06-13","current":6.353897,"twenty":-64.171757,"median":-23.617997,"eighty":28.677321,"marketCap":8215589285},{"date":"2025-06-20","current":5.792288,"twenty":-64.175047,"median":-23.717537,"eighty":28.481042,"marketCap":7489428013},{"date":"2025-06-27","current":5.951961,"twenty":-64.175047,"median":-23.717537,"eighty":28.332804,"marketCap":7695885630},{"date":"2025-07-03","current":6.342885,"twenty":-64.175047,"median":-23.717537,"eighty":28.258473,"marketCap":8201350828},{"date":"2025-07-11","current":6.832917,"twenty":-64.175047,"median":-23.717537,"eighty":27.8656,"marketCap":8834962134},{"date":"2025-07-18","current":7.262384,"twenty":-64.175047,"median":-23.717537,"eighty":27.580762,"marketCap":9390261929},{"date":"2025-07-25","current":7.598248,"twenty":-64.175047,"median":-23.717537,"eighty":27.328522,"marketCap":9824534847},{"date":"2025-08-01","current":10.15378,"twenty":-64.175047,"median":-23.717537,"eighty":27.256765,"marketCap":9361785017},{"date":"2025-08-08","current":9.923901,"twenty":-64.175047,"median":-23.717537,"eighty":26.826297,"marketCap":9149836897},{"date":"2025-08-15","current":9.993407,"twenty":-64.175047,"median":-23.717537,"eighty":26.584629,"marketCap":9213921358},{"date":"2025-08-22","current":10.016576,"twenty":-64.175047,"median":-23.717537,"eighty":26.36171,"marketCap":9235282845},{"date":"2025-08-29","current":10.410443,"twenty":-64.175047,"median":-23.717537,"eighty":25.900252,"marketCap":9598428122},{"date":"2025-09-05","current":9.89301,"twenty":-64.178337,"median":-23.817076,"eighty":25.326853,"marketCap":9121354914},{"date":"2025-09-12","current":9.923901,"twenty":-64.175047,"median":-23.717537,"eighty":25.262188,"marketCap":9149836897},{"date":"2025-09-19","current":10.00113,"twenty":-64.175047,"median":-23.717537,"eighty":23.988352,"marketCap":9221041853},{"date":"2025-09-26","current":10.062913,"twenty":-64.175047,"median":-23.717537,"eighty":23.419818,"marketCap":9278005818},{"date":"2025-10-03","current":11.035996,"twenty":-64.175047,"median":-23.717537,"eighty":18.565119,"marketCap":10175188269},{"date":"2025-10-10","current":11.252237,"twenty":-64.175047,"median":-23.717537,"eighty":18.057855,"marketCap":10374562147},{"date":"2025-10-17","current":11.445309,"twenty":-64.175047,"median":-23.717537,"eighty":17.820251,"marketCap":10552574538},{"date":"2025-10-24","current":10.96649,"twenty":-64.175047,"median":-23.717537,"eighty":17.054641,"marketCap":10111103808},{"date":"2025-10-31","current":10.827478,"twenty":-64.175047,"median":-23.717537,"eighty":16.77178,"marketCap":9982934887},{"date":"2025-11-07","current":9.560072,"twenty":-64.175047,"median":-23.572752,"eighty":16.464404,"marketCap":10104996195},{"date":"2025-11-14","current":9.209738,"twenty":-64.175047,"median":-23.138075,"eighty":16.464404,"marketCap":9734693304},{"date":"2025-11-21","current":9.101943,"twenty":-64.175047,"median":-22.830407,"eighty":16.464404,"marketCap":9620753953},{"date":"2025-11-28","current":9.472489,"twenty":-64.175047,"median":-22.605959,"eighty":16.464404,"marketCap":10012420472},{"date":"2025-12-05","current":9.384905,"twenty":-64.175047,"median":-22.506258,"eighty":16.464404,"marketCap":9919844749},{"date":"2025-12-12","current":9.432065,"twenty":-64.175047,"median":-21.750986,"eighty":16.464404,"marketCap":9969693216},{"date":"2025-12-19","current":9.216475,"twenty":-64.175047,"median":-21.47596,"eighty":16.464404,"marketCap":9741814513},{"date":"2025-12-26","current":9.405117,"twenty":-64.175047,"median":-20.794373,"eighty":16.464404,"marketCap":9941208378},{"date":"2026-01-02","current":9.66113,"twenty":-64.175047,"median":-20.579135,"eighty":16.464404,"marketCap":10211814336},{"date":"2026-01-09","current":9.580284,"twenty":-64.175047,"median":-20.417707,"eighty":16.464404,"marketCap":10126359823},{"date":"2026-01-16","current":9.728502,"twenty":-64.175047,"median":-20.250299,"eighty":16.464404,"marketCap":10283026431},{"date":"2026-01-23","current":9.843034,"twenty":-64.175047,"median":-20.208447,"eighty":16.464404,"marketCap":10404086991},{"date":"2026-01-30","current":10.132733,"twenty":-64.175047,"median":-20.064956,"eighty":16.464404,"marketCap":10710298997},{"date":"2026-02-06","current":10.503279,"twenty":-64.175047,"median":-19.766014,"eighty":16.464404,"marketCap":11101965516},{"date":"2026-02-13","current":10.914247,"twenty":-64.175047,"median":-19.58665,"eighty":16.464404,"marketCap":11536359292},{"date":"2026-02-20","current":11.022042,"twenty":-64.175047,"median":-19.335538,"eighty":16.464404,"marketCap":11650298643},{"date":"2026-02-27","current":10.947933,"twenty":-64.175047,"median":-19.132258,"eighty":16.392745,"marketCap":11571965340},{"date":"2026-03-06","current":11.134711,"twenty":-64.175047,"median":-19.132258,"eighty":16.292802,"marketCap":10132586989},{"date":"2026-03-13","current":11.134711,"twenty":-64.175047,"median":-19.132258,"eighty":16.219258,"marketCap":10132586989},{"date":"2026-03-20","current":11.079899,"twenty":-64.175047,"median":-19.132258,"eighty":16.038227,"marketCap":10082707869},{"date":"2026-03-27","current":10.978169,"twenty":-64.175047,"median":-19.132258,"eighty":15.972225,"marketCap":9990133438},{"date":"2026-04-02","current":11.127052,"twenty":-64.175047,"median":-19.132258,"eighty":15.717651,"marketCap":10125617046},{"date":"2026-04-10","current":11.291607,"twenty":-64.175047,"median":-19.132258,"eighty":15.485704,"marketCap":10275362087},{"date":"2026-04-17","current":11.36213,"twenty":-64.175047,"median":-19.132258,"eighty":12.549068,"marketCap":10339538533},{"date":"2026-04-24","current":11.36213,"twenty":-64.175047,"median":-19.132258,"eighty":11.364865,"marketCap":10339538533},{"date":"2026-05-01","current":11.32295,"twenty":-64.175047,"median":-19.132258,"eighty":11.346458,"marketCap":10303884952},{"date":"2026-05-08","current":7.543319,"twenty":-64.011449,"median":-18.952893,"eighty":11.32295,"marketCap":10191023718},{"date":"2026-05-15","current":7.633057,"twenty":-63.739411,"median":4.189147,"eighty":11.32295,"marketCap":10312260529},{"date":"2026-05-22","current":7.754468,"twenty":-62.952445,"median":4.290907,"eighty":11.32295,"marketCap":10476286803},{"date":"2026-05-29","current":7.754468,"twenty":-61.567967,"median":4.354508,"eighty":11.32295,"marketCap":10476286803},{"date":"2026-06-05","current":7.775583,"twenty":-51.500898,"median":4.488068,"eighty":11.32295,"marketCap":10504813112},{"date":"2026-06-12","current":7.743911,"twenty":-50.119619,"median":4.682533,"eighty":11.32295,"marketCap":10462023649},{"date":"2026-06-18","current":7.712238,"twenty":-49.510342,"median":4.948721,"eighty":11.32295,"marketCap":10419234186},{"date":"2026-06-26","current":7.738632,"twenty":-48.942693,"median":5.219473,"eighty":11.32295,"marketCap":10454892072},{"date":"2026-07-02","current":7.728075,"twenty":-48.439378,"median":5.270354,"eighty":11.32295,"marketCap":10440628918},{"date":"2026-07-10","current":7.775583,"twenty":-48.144201,"median":5.367874,"eighty":11.32295,"marketCap":10504813112},{"date":"2026-07-17","current":7.812535,"twenty":-47.72414,"median":5.503555,"eighty":11.32295,"marketCap":10554734152},{"date":"2026-07-24","current":7.828371,"twenty":-47.27759,"median":5.555531,"eighty":11.32295,"marketCap":10576128883},{"date":"2026-07-31","current":7.838928,"twenty":-46.846177,"median":5.602332,"eighty":11.32295,"marketCap":10590392038},{"date":"2026-08-07","current":5.602323,"twenty":-46.168782,"median":5.651885,"eighty":11.32295,"marketCap":10487547861},{"date":"2026-08-14","current":5.613756,"twenty":-45.657898,"median":5.651885,"eighty":11.32295,"marketCap":10508951019},{"date":"2026-08-21","current":5.629,"twenty":-44.518816,"median":5.651885,"eighty":11.32295,"marketCap":10537488565},{"date":"2026-08-24","current":5.629,"twenty":-44.299325,"median":5.651885,"eighty":11.32295,"marketCap":10537488565}],"updateTime":1787688793650},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AES\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168511660","title":"異動解讀 | 愛依斯電力盤前暴跌18.29%，GIP與EQT財團334億美元收購價未達市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1168511660","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168511660?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 20:13","pubTimestamp":1772453585,"startTime":"0","endTime":"0","summary":"爱依斯电力今日盘前股价大幅下挫18.29%，引发市场高度关注。由全球基础设施合伙公司与EQT组成的财团宣布，已达成以334亿美元收购爱依斯电力的最终协议。根据协议，交易完成后，爱依斯电力将退市成为私人控股公司，其全球清洁能源业务也将迎来战略重组。与此同时，有券商Seaport Research Partners将其对爱依斯电力的评级从“卖出”上调至“中性”，但这一正面调整未能抵消市场对收购价格的不满情绪。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130750440","title":"GIP和EQT領頭的財團同意以每股15美元現金收購愛依斯電力","url":"https://stock-news.laohu8.com/highlight/detail?id=1130750440","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130750440?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 20:11","pubTimestamp":1772453466,"startTime":"0","endTime":"0","summary":"3月2日，爱依斯电力盘前暴跌逾17%！消息称由GIP和EQT领头的财团同意以每股15美元现金收购该公司。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GIP和EQT领头的财团同意以每股15美元现金收购爱依斯电力","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171092133","title":"愛依斯電力股價盤前暴跌18.1%，全球基建合夥與EQT財團334億美元收購協議落定","url":"https://stock-news.laohu8.com/highlight/detail?id=1171092133","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171092133?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 20:08","pubTimestamp":1772453296,"startTime":"0","endTime":"0","summary":"爱依斯电力(AES Corp)股价周一盘前交易时段重挫18.1%，此前由全球基础设施合伙公司(Global Infrastructure Partners)与EQT组成的财团宣布，已达成以334亿美元收购该能源企业的最终协议。这项交易将把全球领先的独立电力生产商纳入财团麾下，标志着全球能源行业整合浪潮中的重要一步。市场分析认为，收购价格虽创行业纪录，但未能达到部分投资者预期，导致获利了结盘集中涌现。交易完成后，爱依斯电力将退市成为私人控股公司，其全球清洁能源业务布局将迎来战略重组。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE0002270589.USD","IE00B19Z3581.USD","BK4105","LU1093756325.SGD","BK4519","AES","LU0061475181.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU1093756168.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616331336","title":"貝萊德旗下 GIP 和 EQT 將以 334 億美元收購 AES 公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2616331336","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616331336?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 20:03","pubTimestamp":1772453031,"startTime":"0","endTime":"0","summary":"贝莱德旗下 GIP 和 EQT 将以 334 亿美元收购 AES 公司路透3月2日 - 由 BlackRock 旗下BLK.N Global Infrastructure Partners 和股权公司 EQT AB EQTAB.ST牵头的财团周一同意收购 AES Corp AES.N，交易价值为 334 亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260302:nL4S3ZQ12X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996509.AUD","BK4535","LU2505996681.GBP","LU1670627923.USD","LU0130102774.USD","LU2264538146.SGD","IE00B7SZLL34.SGD","LU2430703095.HKD","AES","LU0731783394.SGD","LU0742537680.HKD","BK4135","IE00B64PRP62.GBP","LU0157215616.USD","LU0320765489.SGD","IE00B3QW5Z07.USD","LU1074936037.SGD","IE00BGHQF748.EUR","IE00BDGV0183.EUR","LU1366333091.USD","BK4581","IE00B19Z3581.USD","LU0640476718.USD","LU0980610538.SGD","LU0772969993.USD","LU1201861249.SGD","BK4534","BK4105","LU0731783048.USD","IE00B3PB1722.GBP","LU2592432038.USD","IE00B42XCP33.USD","BK4567","LU1599440770.SGD","LU0208291251.USD","BK4504","LU0070302665.USD","LU1291159041.SGD","IE00BVYPNV92.GBP","LU1064131342.USD","LU1481011671.HKD","LU1093756325.SGD","LU2430703178.SGD","LU0648001328.SGD","LU1988902786.USD","LU2430703251.USD","IE00B19Z3B42.SGD","BLK","LU1481011911.USD","LU1670628061.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616385122","title":"美國研究綜述-Aardvark Therapeutics、雪佛龍、Crowdstrike","url":"https://stock-news.laohu8.com/highlight/detail?id=2616385122","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616385122?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 15:29","pubTimestamp":1772436594,"startTime":"0","endTime":"0","summary":"美国研究综述-Aardvark Therapeutics、雪佛龙、Crowdstrike路透3月2日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括Aardvark Therapeutics、雪佛龙和Crowdstrike。* Aardvark Therapeutics Inc AARD.O：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。* Aardvark Therapeutics Inc AARD.O：加拿大皇家银行将目标价从18美元下调至6美元 * ACM Research Inc ACMR.O：摩根大通将目标价从45美元上调至70美元 * AES Corp AES.N：Seaport Research Partners将其评级从 \"卖出 \"上调至 \"中性\"。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260302:nL4T3ZQ0JE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AARD","NMRK","AVS","XOMX","CRWL","RRC","BK4129","AVL","LU2065171402.SGD","LU1201861165.SGD","SG9999015978.USD","IE00BKDWB100.SGD","SITC","XOMZ","MSDL","AVGX","FPS","AVGG","TTDU","ACMR","XOMO","LU1670710588.SGD","LU2460026573.USD","LU2756315318.SGD","LU2764263203.CNY","LU2462611646.USD","LU2322448791.USD","CVX","LU1244550577.SGD","AES","IE00BN8TJ469.HKD","CRWD","LU0466842654.USD","BOBS","COP","LU0225283273.USD","LU1066053197.SGD","AVGU","BK4560","AVGW","FSLY","LU2211815571.USD","FLUT","LU0949170772.SGD","QSR","MTZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1108700176","title":"異動解讀 | 愛依斯電力盤中大漲6.62%，傳貝萊德旗下GIP與EQT接近收購","url":"https://stock-news.laohu8.com/highlight/detail?id=1108700176","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108700176?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 23:50","pubTimestamp":1772207431,"startTime":"0","endTime":"0","summary":"爱依斯电力（AES）今日盘中大涨6.62%，引起了市场的广泛关注。消息面上，据彭博新闻社报道，贝莱德旗下的全球基础设施合伙公司（Global Infrastructure Partners）和股权投资公司EQT AB正在就收购爱依斯电力进行深入谈判。报道称，该交易最快可能在下周宣布，但最终协议尚未达成，细节仍可能发生变化。市场分析指出，随着数据中心需求给电网带来压力并提升长期电力需求，投资者正竞相确保大型、可靠的发电组合，这可能是推动收购兴趣的背景因素之一。潜在的收购交易通常意味着收购方看好目标公司的长期价值，从而推高了股价。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114242609","title":"異動解讀 | 傳GIP與EQT接近收購愛依斯電力，股價盤前大漲6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114242609","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114242609?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 22:26","pubTimestamp":1772202403,"startTime":"0","endTime":"0","summary":"爱依斯电力（AES）今日盘前股价大幅上涨6.46%，引起了市场的广泛关注。消息面上，据彭博新闻社报道，贝莱德旗下的全球基础设施合伙公司（Global Infrastructure Partners）和股权投资公司EQT AB即将达成收购美国公用事业公司爱依斯电力的交易，这一收购传闻是推动股价在盘前交易中大幅走高的主要原因。市场分析认为，潜在的收购交易通常意味着收购方看好目标公司的长期价值，并可能以溢价进行收购，这直接激发了投资者对爱依斯电力的买入热情，从而推高了股价。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614854657","title":"據彭博新聞社報道，貝萊德的 GIP、EQT 接近達成收購 AES 公司的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2614854657","media":"路透中文","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614854657?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 22:23","pubTimestamp":1772202237,"startTime":"0","endTime":"0","summary":"据彭博新闻社报道，贝莱德的 GIP、EQT 接近达成收购 AES 公司的交易路透2月27日 - 彭博新闻社周五援引知情人士的话报道称，黑石集团BLK.N旗下的全球基础设施合伙公司（Global Infrastructure Partners）和股权投资公司EQT ABEQTAB.ST即将达成收购美国公用事业公司AES CorpAES.N的交易。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260227:nL4S3ZN1DQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703095.HKD","IE00BGHQF631.EUR","LU0320765489.SGD","LU1093756168.USD","LU2505996509.AUD","IE00BGHQF748.EUR","BK4533","LU0772969993.USD","LU2264538146.SGD","LU0980610538.SGD","IE00B19Z3581.USD","IE00B64PRP62.GBP","BK4567","LU0061475181.USD","LU1366333091.USD","IE00B7SZLL34.SGD","LU0130102774.USD","LU2430703251.USD","LU0070302665.USD","LU1064131342.USD","LU2505996681.GBP","LU0640476718.USD","LU1599440770.SGD","IE00B19Z3B42.SGD","BK4585","IE00B42XCP33.USD","LU0731783048.USD","LU1509826696.USD","LU1481011911.USD","IE00BVYPNW00.USD","LU1481011671.HKD","BK4535","BK4534","LU0648001328.SGD","LU1989771016.USD","LU2592432038.USD","AES","LU0208291251.USD","LU1074936037.SGD","LU1201861249.SGD","LU1291159041.SGD","BK4105","IE00B3PB1722.GBP","IE00B3QW5Z07.USD","LU1280957306.USD","BLK","BK4519","IE00BDGV0183.EUR","BK4504","LU0157215616.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":28,"code":"91000000","status":"200"}]}}