ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
寶特
0.035
0.000
成交量：
- -
成交額：
- -
市值：
1,239.00萬
市盈率：
-1.35
高：
0.035
開：
0.035
低：
0.035
收：
0.035
52周最高：
0.035
52周最低：
0.035
股本：
3.54億
流通股本：
1.60億
量比：
- -
換手率：
- -
股息：
- -
股息率：
- -
每股收益(TTM):
-0.026
每股收益(LYR):
-0.213
淨資產收益率：
-15.83%
總資產收益率：
-60.28%
市淨率：
-0.31
市盈率(LYR):
-0.16
資料載入中...
總覽
公司
新聞資訊
公告
概念
房地產股
-0.30%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
寶特高金大力推進數智化轉型，打造特種冶金行業智能化升級標杆企業
市场资讯
·
06/01
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/5VI.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5VI.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5VI.SI\",,,,,undefined,":{"symbol":"5VI.SI","market":"SI","secType":"STK","nameCN":"寶特","latestPrice":0.035,"timestamp":1787706000037,"preClose":0.035,"halted":3,"volume":0,"delay":15,"changeRate":0,"nameEN":"Boldtek","floatShares":160397610,"shares":354000000,"eps":-0.026,"marketStatus":"停牌","change":0,"latestTime":"08-26 09:00:00 SGT 延時","open":0.035,"high":0.035,"low":0.035,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.026,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1787716800000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.035,"openAndCloseTimeList":[[1787704200000,1787716800000],[1787720400000,1787735760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5VI.SI\",,,,,undefined,":{"symbol":"5VI.SI","floatShares":160397610,"roa":"-60.28%","roe":"-15.83%","lyrEps":-0.2135,"shares":354000000,"dividePrice":0,"high":0.035,"amplitude":0,"preClose":0.035,"low":0.035,"week52Low":0.035,"pbRate":"-0.31","psRate":"-4.28","week52High":0.035,"institutionHeld":0,"latestPrice":0.035,"eps":-0.026,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.026,"open":0.035,"prevYearClose":0.035,"prevWeekClose":0.035,"prevMonthClose":0.035,"prevQuarterClose":0.035,"fiveDayClose":0.035,"twentyDayClose":0.035,"sixtyDayClose":0.035},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5VI.SI\",params:#limit:5,,,undefined,":[{"date":"2023-01-14","symbol":"5VI.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1673656200000,"name":null,"time":"","dateTimestamp":1673625600000,"actualEps":null},{"date":"2022-10-29","symbol":"5VI.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1667003400000,"name":null,"time":"","dateTimestamp":1666972800000,"actualEps":null},{"market":"SI","date":"2021-09-24","symbol":"5VI.SI","defaultRemindTime":1632443400000,"type":"split","dateTimestamp":1632412800000,"forFactor":822368,"toFactor":1000000,"ratio":0.822368}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5VI.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5VI.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5VI.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5VI.SI","date":"2025-10-09","current":-1.346154,"percent":0.347449,"low":-4.680814,"twenty":-3.643895,"median":-0.183079,"eighty":29.234488,"high":44.604066,"avg":7.34182,"sd":15.507482,"marketCap":12378310},"quantilePoints":[{"date":"2021-08-27","current":-4.066161,"twenty":-13.139924,"median":11.630101,"eighty":41.900789,"marketCap":15963750},{"date":"2021-09-03","current":19.277275,"twenty":-13.202794,"median":11.630101,"eighty":41.900789,"marketCap":16520625},{"date":"2021-09-10","current":18.844078,"twenty":-13.202794,"median":11.630101,"eighty":41.900789,"marketCap":16149375},{"date":"2021-09-16","current":17.544487,"twenty":-13.202794,"median":11.630101,"eighty":41.900789,"marketCap":15035625},{"date":"2021-09-24","current":15.161902,"twenty":-13.202794,"median":11.630101,"eighty":41.900789,"marketCap":12993750},{"date":"2021-10-01","current":14.078909,"twenty":-13.202794,"median":11.630101,"eighty":41.900789,"marketCap":12065625},{"date":"2021-10-08","current":14.728705,"twenty":-13.202794,"median":11.630101,"eighty":41.900789,"marketCap":12622500},{"date":"2021-10-15","current":15.811698,"twenty":-13.202794,"median":11.630101,"eighty":41.900789,"marketCap":13550625},{"date":"2021-10-21","current":22.179697,"twenty":-13.202794,"median":11.630101,"eighty":41.900789,"marketCap":19008000},{"date":"2021-10-29","current":39.507585,"twenty":-13.202794,"median":11.630101,"eighty":41.900789,"marketCap":33858000},{"date":"2021-11-05","current":30.150525,"twenty":-13.202794,"median":11.630101,"eighty":41.900789,"marketCap":25839000},{"date":"2021-11-12","current":28.417736,"twenty":-13.202794,"median":11.83062,"eighty":41.900789,"marketCap":24354000},{"date":"2021-11-19","current":31.190198,"twenty":-13.202794,"median":11.83062,"eighty":41.900789,"marketCap":26730000},{"date":"2021-11-26","current":26.33839,"twenty":-13.202794,"median":11.83062,"eighty":41.900789,"marketCap":22572000},{"date":"2021-12-03","current":32.580286,"twenty":-13.202794,"median":11.83062,"eighty":41.900789,"marketCap":20493000},{"date":"2021-12-10","current":33.99682,"twenty":-13.202794,"median":11.83062,"eighty":41.900789,"marketCap":21384000},{"date":"2021-12-17","current":32.108108,"twenty":-13.202794,"median":11.83062,"eighty":41.900789,"marketCap":20196000},{"date":"2021-12-24","current":32.580286,"twenty":-13.202794,"median":11.83062,"eighty":41.900789,"marketCap":20493000},{"date":"2021-12-31","current":36.829889,"twenty":-13.202794,"median":11.83062,"eighty":41.900789,"marketCap":23166000},{"date":"2022-01-07","current":35.413355,"twenty":-13.202794,"median":11.83062,"eighty":41.900789,"marketCap":22275000},{"date":"2022-01-14","current":35.422827,"twenty":-13.202794,"median":13.788168,"eighty":41.900789,"marketCap":22280958},{"date":"2022-01-21","current":34.298293,"twenty":-13.202794,"median":14.295508,"eighty":41.900789,"marketCap":21573626},{"date":"2022-01-28","current":31.486957,"twenty":-13.202794,"median":14.728705,"eighty":41.900789,"marketCap":19805296},{"date":"2022-02-04","current":33.173758,"twenty":-13.202794,"median":15.161902,"eighty":41.900789,"marketCap":20866294},{"date":"2022-02-11","current":33.736025,"twenty":-13.202794,"median":15.491412,"eighty":41.900789,"marketCap":21219960},{"date":"2022-02-18","current":40.643069,"twenty":-13.202794,"median":15.81584,"eighty":41.900789,"marketCap":20158962},{"date":"2022-02-25","current":38.50396,"twenty":-13.202794,"median":16.140267,"eighty":41.900789,"marketCap":19097964},{"date":"2022-03-04","current":39.216996,"twenty":-13.202794,"median":16.221374,"eighty":41.900789,"marketCap":19451630},{"date":"2022-03-11","current":35.651815,"twenty":-13.202794,"median":16.221374,"eighty":41.900789,"marketCap":17683300},{"date":"2022-03-18","current":34.225742,"twenty":-13.202794,"median":16.221374,"eighty":41.900789,"marketCap":16975968},{"date":"2022-03-25","current":37.077887,"twenty":-13.202794,"median":16.221374,"eighty":41.900789,"marketCap":18390632},{"date":"2022-04-01","current":37.077887,"twenty":-13.202794,"median":16.244895,"eighty":41.900789,"marketCap":18390632},{"date":"2022-04-08","current":39.216996,"twenty":-13.202794,"median":16.626908,"eighty":41.900789,"marketCap":19451630},{"date":"2022-04-14","current":36.364851,"twenty":-13.202794,"median":17.032443,"eighty":41.900789,"marketCap":18036966},{"date":"2022-04-22","current":35.651815,"twenty":-13.202794,"median":17.032443,"eighty":41.900789,"marketCap":17683300},{"date":"2022-04-29","current":34.938778,"twenty":-13.202794,"median":17.544487,"eighty":41.900789,"marketCap":17329634},{"date":"2022-05-06","current":32.799669,"twenty":-13.202794,"median":17.693999,"eighty":41.900789,"marketCap":16268636},{"date":"2022-05-13","current":32.799669,"twenty":-13.202794,"median":19.060676,"eighty":41.900789,"marketCap":16268636},{"date":"2022-05-20","current":32.799669,"twenty":-13.202794,"median":19.871183,"eighty":41.900789,"marketCap":16268636},{"date":"2022-05-27","current":32.799669,"twenty":-13.202794,"median":21.697579,"eighty":41.900789,"marketCap":16268636},{"date":"2022-06-03","current":32.799669,"twenty":-13.202794,"median":22.140386,"eighty":41.900789,"marketCap":16268636},{"date":"2022-06-10","current":31.373597,"twenty":-13.202794,"median":22.140386,"eighty":41.900789,"marketCap":15561304},{"date":"2022-06-17","current":29.947524,"twenty":-13.202794,"median":22.140386,"eighty":41.900789,"marketCap":14853972},{"date":"2022-06-24","current":32.799669,"twenty":-13.202794,"median":22.583194,"eighty":41.900789,"marketCap":16268636},{"date":"2022-07-01","current":29.947524,"twenty":-13.202794,"median":25.298716,"eighty":41.900789,"marketCap":14853972},{"date":"2022-07-08","current":29.947524,"twenty":-13.202794,"median":26.652238,"eighty":41.900789,"marketCap":14853972},{"date":"2022-07-15","current":29.947524,"twenty":-13.202794,"median":27.063442,"eighty":41.900789,"marketCap":14853972},{"date":"2022-07-22","current":29.947524,"twenty":-13.202794,"median":27.749683,"eighty":41.900789,"marketCap":14853972},{"date":"2022-07-29","current":28.521452,"twenty":-13.202794,"median":28.145598,"eighty":41.900789,"marketCap":14146640},{"date":"2022-08-05","current":34.938778,"twenty":-13.202794,"median":28.417736,"eighty":41.900789,"marketCap":17329634},{"date":"2022-08-18","current":37.790923,"twenty":-13.202794,"median":28.521452,"eighty":41.900789,"marketCap":18744298},{"date":"2022-08-22","current":34.225742,"twenty":-13.202794,"median":28.521452,"eighty":41.900789,"marketCap":16975968},{"date":"2022-09-06","current":31.373597,"twenty":-13.202794,"median":28.764294,"eighty":41.900789,"marketCap":15561304},{"date":"2022-09-12","current":37.077887,"twenty":-13.202794,"median":29.160684,"eighty":41.900789,"marketCap":18390632},{"date":"2022-09-23","current":32.086633,"twenty":-13.202794,"median":29.160684,"eighty":41.900789,"marketCap":15914970},{"date":"2022-09-30","current":28.521452,"twenty":-13.202794,"median":29.160684,"eighty":41.900789,"marketCap":14146640},{"date":"2022-10-07","current":29.234488,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":14500306},{"date":"2022-10-14","current":27.808415,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":13792974},{"date":"2022-10-21","current":26.382343,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":13085642},{"date":"2022-10-28","current":27.095379,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":13439308},{"date":"2022-11-04","current":-3.435672,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":11670978},{"date":"2022-11-11","current":-3.852117,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":13085642},{"date":"2022-11-18","current":-3.643895,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":12378310},{"date":"2022-11-25","current":-3.643895,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":12378310},{"date":"2022-12-02","current":-3.539783,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":12024644},{"date":"2022-12-09","current":-4.268562,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":14500306},{"date":"2022-12-16","current":-3.956228,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":13439308},{"date":"2022-12-23","current":-3.748006,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":12731976},{"date":"2022-12-30","current":-3.643895,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":12378310},{"date":"2023-01-06","current":-3.748006,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":12731976},{"date":"2023-01-13","current":-3.643895,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":12378310},{"date":"2023-01-20","current":-3.643895,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":12378310},{"date":"2023-01-27","current":-3.643895,"twenty":-13.202794,"median":29.345949,"eighty":41.900789,"marketCap":12378310},{"date":"2023-02-03","current":-3.643895,"twenty":-13.202794,"median":29.345949,"eighty":41.900789,"marketCap":12378310},{"date":"2023-02-10","current":-3.643895,"twenty":-13.202794,"median":29.45741,"eighty":41.900789,"marketCap":12378310},{"date":"2023-02-17","current":-3.643895,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":12378310},{"date":"2023-02-24","current":-3.643895,"twenty":-13.202794,"median":29.160684,"eighty":41.900789,"marketCap":12378310},{"date":"2023-03-03","current":-3.643895,"twenty":-13.202794,"median":29.160684,"eighty":41.900789,"marketCap":12378310},{"date":"2023-03-09","current":-3.643895,"twenty":-3.643895,"median":-3.643895,"eighty":-3.643895,"marketCap":12378310},{"date":"2023-03-17","current":-2.780393,"twenty":-13.202794,"median":28.764294,"eighty":41.900789,"marketCap":12378310},{"date":"2023-03-24","current":-2.780393,"twenty":-13.202794,"median":28.527513,"eighty":41.900789,"marketCap":12378310},{"date":"2023-03-31","current":-2.780393,"twenty":-13.202794,"median":28.521452,"eighty":41.900789,"marketCap":12378310},{"date":"2023-04-06","current":-2.780393,"twenty":-13.202794,"median":28.417736,"eighty":41.900789,"marketCap":12378310},{"date":"2023-04-14","current":-2.780393,"twenty":-13.202794,"median":27.906461,"eighty":41.900789,"marketCap":12378310},{"date":"2023-04-21","current":-2.780393,"twenty":-13.202794,"median":27.70066,"eighty":41.900789,"marketCap":12378310},{"date":"2023-04-28","current":-2.780393,"twenty":-13.202794,"median":27.095379,"eighty":41.356105,"marketCap":12378310},{"date":"2023-05-05","current":-2.780393,"twenty":-13.202794,"median":27.095379,"eighty":40.54915,"marketCap":12378310},{"date":"2023-05-12","current":-2.780393,"twenty":-13.202794,"median":26.965794,"eighty":40.54915,"marketCap":12378310},{"date":"2023-05-19","current":-2.780393,"twenty":-13.202794,"median":26.382343,"eighty":40.54915,"marketCap":12378310},{"date":"2023-05-26","current":-2.780393,"twenty":-13.202794,"median":26.003848,"eighty":40.54915,"marketCap":12378310},{"date":"2023-06-01","current":-2.780393,"twenty":-13.202794,"median":24.780935,"eighty":40.54915,"marketCap":12378310},{"date":"2023-06-09","current":-2.780393,"twenty":-13.202794,"median":19.927071,"eighty":40.54915,"marketCap":12378310},{"date":"2023-06-16","current":-2.780393,"twenty":-13.202794,"median":17.544487,"eighty":40.159862,"marketCap":12378310},{"date":"2023-06-23","current":-2.780393,"twenty":-13.202794,"median":16.461494,"eighty":40.098604,"marketCap":12378310},{"date":"2023-06-30","current":-2.780393,"twenty":-13.202794,"median":15.703398,"eighty":39.507585,"marketCap":12378310},{"date":"2023-07-07","current":-2.780393,"twenty":-13.234229,"median":14.512106,"eighty":39.216996,"marketCap":12378310},{"date":"2023-07-14","current":-2.780393,"twenty":-13.234229,"median":13.645712,"eighty":38.756859,"marketCap":12378310},{"date":"2023-07-21","current":-2.780393,"twenty":-13.234229,"median":-2.780393,"eighty":38.746966,"marketCap":12378310},{"date":"2023-07-28","current":-2.780393,"twenty":-13.234229,"median":-2.780393,"eighty":38.746966,"marketCap":12378310},{"date":"2023-08-04","current":-2.780393,"twenty":-13.234229,"median":-2.780393,"eighty":38.50396,"marketCap":12378310},{"date":"2023-08-10","current":-2.780393,"twenty":-13.265664,"median":-2.780393,"eighty":37.790923,"marketCap":12378310},{"date":"2023-08-18","current":-2.780393,"twenty":-13.2971,"median":-2.780393,"eighty":37.784472,"marketCap":12378310},{"date":"2023-08-23","current":-2.780393,"twenty":-13.35997,"median":-2.780393,"eighty":37.077887,"marketCap":12378310},{"date":"2023-09-11","current":-2.780393,"twenty":-13.35997,"median":-2.780393,"eighty":37.077887,"marketCap":12378310},{"date":"2023-09-25","current":-2.780393,"twenty":-13.35997,"median":-2.780393,"eighty":36.754076,"marketCap":12378310},{"date":"2023-10-09","current":-2.780393,"twenty":-13.35997,"median":-2.780393,"eighty":36.05891,"marketCap":12378310},{"date":"2023-10-16","current":-2.780393,"twenty":-13.35997,"median":-2.780393,"eighty":36.05891,"marketCap":12378310},{"date":"2023-10-30","current":-2.780393,"twenty":-13.202794,"median":-2.780393,"eighty":36.05891,"marketCap":12378310},{"date":"2024-01-15","current":-0.200504,"twenty":-4.321478,"median":-2.780393,"eighty":36.875846,"marketCap":12378310},{"date":"2024-01-22","current":-0.200504,"twenty":-4.25794,"median":-2.780393,"eighty":36.955741,"marketCap":12378310},{"date":"2024-03-15","current":-0.183079,"twenty":-4.160723,"median":14.837004,"eighty":37.077887,"marketCap":12378310},{"date":"2024-03-22","current":-0.183079,"twenty":-4.160723,"median":14.837004,"eighty":37.077887,"marketCap":12378310},{"date":"2024-03-28","current":-0.183079,"twenty":-4.160723,"median":14.837004,"eighty":37.077887,"marketCap":12378310},{"date":"2024-04-05","current":-0.183079,"twenty":-4.085073,"median":14.945303,"eighty":37.077887,"marketCap":12378310},{"date":"2024-04-12","current":-0.183079,"twenty":-4.062668,"median":15.053603,"eighty":37.077887,"marketCap":12378310},{"date":"2024-04-19","current":-0.183079,"twenty":-3.962377,"median":15.053603,"eighty":37.077887,"marketCap":12378310},{"date":"2024-04-26","current":-0.183079,"twenty":-3.949468,"median":15.053603,"eighty":37.077887,"marketCap":12378310},{"date":"2024-05-03","current":-0.183079,"twenty":-3.949468,"median":15.161902,"eighty":37.077887,"marketCap":12378310},{"date":"2024-05-10","current":-0.183079,"twenty":-3.949468,"median":15.161902,"eighty":37.077887,"marketCap":12378310},{"date":"2024-05-17","current":-0.183079,"twenty":-3.949468,"median":15.161902,"eighty":37.077887,"marketCap":12378310},{"date":"2024-05-24","current":-0.183079,"twenty":-3.872054,"median":15.3785,"eighty":37.077887,"marketCap":12378310},{"date":"2024-05-31","current":-0.183079,"twenty":-3.852117,"median":15.3785,"eighty":37.077887,"marketCap":12378310},{"date":"2024-06-07","current":-0.183079,"twenty":-3.852117,"median":15.3785,"eighty":37.077887,"marketCap":12378310},{"date":"2024-06-14","current":-0.183079,"twenty":-3.816085,"median":15.3785,"eighty":37.077887,"marketCap":12378310},{"date":"2024-06-21","current":-0.183079,"twenty":-3.761398,"median":15.595099,"eighty":37.077887,"marketCap":12378310},{"date":"2024-06-28","current":-0.183079,"twenty":-3.748006,"median":15.595099,"eighty":37.077887,"marketCap":12378310},{"date":"2024-07-05","current":-0.183079,"twenty":-3.748006,"median":15.595099,"eighty":37.077887,"marketCap":12378310},{"date":"2024-07-12","current":-0.183079,"twenty":-3.735195,"median":15.595099,"eighty":37.077887,"marketCap":12378310},{"date":"2024-07-19","current":-0.183079,"twenty":-3.687914,"median":15.595099,"eighty":37.077887,"marketCap":12378310},{"date":"2024-07-26","current":-0.183079,"twenty":-3.667363,"median":15.595099,"eighty":37.077887,"marketCap":12378310},{"date":"2024-08-02","current":-0.183079,"twenty":-3.667363,"median":15.595099,"eighty":37.077887,"marketCap":12378310},{"date":"2024-08-08","current":-0.183079,"twenty":-3.667363,"median":15.595099,"eighty":37.077887,"marketCap":12378310},{"date":"2024-08-16","current":-0.183079,"twenty":-3.643895,"median":15.703398,"eighty":37.077887,"marketCap":12378310},{"date":"2024-08-23","current":-0.183079,"twenty":-3.643895,"median":15.703398,"eighty":37.077887,"marketCap":12378310},{"date":"2024-08-30","current":-0.183079,"twenty":-3.643895,"median":15.703398,"eighty":37.077887,"marketCap":12378310},{"date":"2024-09-06","current":-0.183079,"twenty":-3.643895,"median":15.703398,"eighty":37.077887,"marketCap":12378310},{"date":"2024-09-13","current":-0.183079,"twenty":-3.643895,"median":15.703398,"eighty":37.077887,"marketCap":12378310},{"date":"2024-09-20","current":-0.183079,"twenty":-3.643895,"median":15.703398,"eighty":37.077887,"marketCap":12378310},{"date":"2024-09-27","current":-0.183079,"twenty":-3.643895,"median":15.703398,"eighty":37.077887,"marketCap":12378310},{"date":"2024-10-04","current":-0.183079,"twenty":-3.643895,"median":15.703398,"eighty":37.077887,"marketCap":12378310},{"date":"2024-10-11","current":-0.183079,"twenty":-3.643895,"median":15.053603,"eighty":37.077887,"marketCap":12378310},{"date":"2024-10-18","current":-0.183079,"twenty":-3.643895,"median":14.187209,"eighty":37.077887,"marketCap":12378310},{"date":"2024-10-25","current":-0.183079,"twenty":-3.643895,"median":13.429113,"eighty":37.077887,"marketCap":12378310},{"date":"2024-11-01","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2024-11-08","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2024-11-15","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2024-11-22","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2024-11-29","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2024-12-06","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2024-12-13","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2024-12-20","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2024-12-27","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2025-01-03","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2025-01-10","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2025-01-17","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2025-01-24","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2025-01-31","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2025-02-07","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2025-02-14","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2025-02-21","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2025-02-28","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":36.773029,"marketCap":12378310},{"date":"2025-03-07","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":36.236386,"marketCap":12378310},{"date":"2025-03-14","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":35.792046,"marketCap":12378310},{"date":"2025-03-21","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":35.651815,"marketCap":12378310},{"date":"2025-03-28","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":35.224483,"marketCap":12378310},{"date":"2025-04-04","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":34.938778,"marketCap":12378310},{"date":"2025-04-11","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":34.275578,"marketCap":12378310},{"date":"2025-04-17","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":34.241505,"marketCap":12378310},{"date":"2025-04-25","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":34.241505,"marketCap":12378310},{"date":"2025-05-02","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":34.238352,"marketCap":12378310},{"date":"2025-05-09","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":34.225742,"marketCap":12378310},{"date":"2025-05-16","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":34.225742,"marketCap":12378310},{"date":"2025-05-23","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":33.693748,"marketCap":12378310},{"date":"2025-05-30","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":33.512706,"marketCap":12378310},{"date":"2025-06-06","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":33.512706,"marketCap":12378310},{"date":"2025-06-13","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":33.052464,"marketCap":12378310},{"date":"2025-06-20","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":32.799669,"marketCap":12378310},{"date":"2025-06-27","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":32.799669,"marketCap":12378310},{"date":"2025-07-04","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":32.799669,"marketCap":12378310},{"date":"2025-07-11","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":32.580286,"marketCap":12378310},{"date":"2025-07-18","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":32.391415,"marketCap":12378310},{"date":"2025-07-25","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":32.086633,"marketCap":12378310},{"date":"2025-08-01","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":32.086633,"marketCap":12378310},{"date":"2025-08-08","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":31.801248,"marketCap":12378310},{"date":"2025-08-15","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":31.396269,"marketCap":12378310},{"date":"2025-08-22","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":31.226878,"marketCap":12378310},{"date":"2025-08-29","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":30.66056,"marketCap":12378310},{"date":"2025-09-05","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":30.66056,"marketCap":12378310},{"date":"2025-09-12","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":30.219837,"marketCap":12378310},{"date":"2025-09-19","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":29.947524,"marketCap":12378310},{"date":"2025-09-26","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":29.947524,"marketCap":12378310},{"date":"2025-10-03","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":29.279072,"marketCap":12378310},{"date":"2025-10-09","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":29.234488,"marketCap":12378310}],"updateTime":1787667366774},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5VI.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640959526","title":"寶特高金大力推進數智化轉型，打造特種冶金行業智能化升級標杆企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2640959526","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640959526?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 19:30","pubTimestamp":1780313400,"startTime":"0","endTime":"0","summary":"培训正值宝特高金大力推进数智化转型的关键阶段，宝特高金将以此为契机，扎实推进2026-2030年自动化改造、智能装备投用、宝特高金二期项目等重点工作落地见效，持续以AI赋能生产提质、降本、增效，全面提速企业智能制造转型进程，全力打造特种冶金行业智能化升级标杆企业，向着更新质、智慧、绿色、高效稳步迈进。宝特高金各级管理人员、各专业领域业务骨干参加培训，累计参训200余人次。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-06-01/doc-inhzxewn3877980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["5VI.SI","ARTY","AGIX","BK6045","BK6512","5RE.SI","BK6511","BK6092","CHAT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5VI.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"房地產股","id":"package_si_concept_fdcg","bkCode":"BK6512","changeRate":-0.00296}]}}