新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

恆陽石化物流

0.150

0.000

成交量：- -

成交額：- -

市值：3,045.00萬

市盈率：-0.59

高：0.150

開：0.150

低：0.150

收：0.150

52周最高：0.150

52周最低：0.150

股本：2.03億

流通股本：5,968.54萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.254

每股收益(LYR):-0.042

淨資產收益率：-68.06%

總資產收益率：-0.67%

市淨率：0.61

市盈率(LYR):-3.57

資料載入中...

總覽公司新聞資訊公告

概念

化石燃料股+0.27%

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/5PD.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5PD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5PD.SI\",,,,,undefined,":{"symbol":"5PD.SI","market":"SI","secType":"STK","nameCN":"恆陽石化物流","latestPrice":0.15,"timestamp":1787648760041,"preClose":0.15,"halted":3,"volume":0,"delay":15,"changeRate":0,"nameEN":"Hengyang Petro","floatShares":59685380,"shares":202999999,"eps":-0.2535953803885822,"marketStatus":"停牌","change":0,"latestTime":"08-25 17:06:00 SGT 延時","open":0.15,"high":0.15,"low":0.15,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.2535953803885822,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.15,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5PD.SI\",,,,,undefined,":{"symbol":"5PD.SI","floatShares":59685380,"roa":"-0.67%","roe":"-68.06%","lyrEps":-0.042052,"shares":202999999,"dividePrice":0,"high":0.15,"amplitude":0,"preClose":0.15,"low":0.15,"week52Low":0.15,"pbRate":"0.61","psRate":"2777.80","week52High":0.15,"institutionHeld":0,"latestPrice":0.15,"eps":-0.2535953803885822,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.2535953803885822,"open":0.15,"prevYearClose":0.15,"prevWeekClose":0.15,"prevMonthClose":0.15,"prevQuarterClose":0.15,"fiveDayClose":0.15,"twentyDayClose":0.15,"sixtyDayClose":0.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5PD.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-28","symbol":"5PD.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772238600000,"name":null,"time":"","dateTimestamp":1772208000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5PD.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5PD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5PD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5PD.SI","date":"2026-08-24","current":-0.591493,"percent":0.74812,"low":-212.078657,"twenty":-31.747089,"median":-8.448809,"eighty":13.455719,"high":403.390516,"avg":6.061659,"sd":107.112616,"marketCap":30519282},"quantilePoints":[{"date":"2021-08-27","current":14.50636,"twenty":-13.425267,"median":-6.064358,"eighty":1.723374,"marketCap":56969327},{"date":"2021-09-03","current":12.969935,"twenty":-13.426027,"median":-6.055671,"eighty":1.725738,"marketCap":50865470},{"date":"2021-09-10","current":11.406754,"twenty":-13.426027,"median":-5.768175,"eighty":1.72671,"marketCap":44761614},{"date":"2021-09-16","current":11.380254,"twenty":-13.426027,"median":-5.682726,"eighty":1.727999,"marketCap":44761614},{"date":"2021-09-24","current":11.365018,"twenty":-13.426306,"median":-5.658437,"eighty":1.791349,"marketCap":44761614},{"date":"2021-10-01","current":11.27401,"twenty":-13.426306,"median":-5.640901,"eighty":1.794064,"marketCap":44761614},{"date":"2021-10-08","current":11.256607,"twenty":-13.426585,"median":-5.607862,"eighty":1.797189,"marketCap":44761614},{"date":"2021-10-15","current":11.323108,"twenty":-13.426585,"median":-5.585201,"eighty":1.948269,"marketCap":44761614},{"date":"2021-10-20","current":11.28984,"twenty":-13.426863,"median":-5.18273,"eighty":2.074563,"marketCap":44761614},{"date":"2021-10-29","current":11.281338,"twenty":-13.427421,"median":-5.173492,"eighty":2.231686,"marketCap":44761614},{"date":"2021-11-05","current":11.228034,"twenty":-13.427491,"median":-4.599565,"eighty":2.427433,"marketCap":44761614},{"date":"2021-11-12","current":116.078293,"twenty":-13.427491,"median":-4.584566,"eighty":2.430441,"marketCap":61038564},{"date":"2021-11-19","current":115.618864,"twenty":-13.427491,"median":-4.556233,"eighty":2.431933,"marketCap":61038564},{"date":"2021-11-26","current":114.947412,"twenty":-13.427491,"median":-4.480082,"eighty":2.433419,"marketCap":61038564},{"date":"2021-12-03","current":114.694539,"twenty":-13.426655,"median":-4.474893,"eighty":2.434988,"marketCap":61038564},{"date":"2021-12-10","current":114.735197,"twenty":-13.423142,"median":-4.471964,"eighty":2.437552,"marketCap":61038564},{"date":"2021-12-17","current":115.048083,"twenty":-13.421669,"median":-4.449363,"eighty":2.43858,"marketCap":61038564},{"date":"2021-12-24","current":88.337029,"twenty":-13.421669,"median":-4.43867,"eighty":2.441633,"marketCap":46796233},{"date":"2021-12-31","current":108.192655,"twenty":-13.421755,"median":-4.429312,"eighty":2.444673,"marketCap":56969327},{"date":"2022-01-07","current":107.739695,"twenty":-13.421755,"median":-4.41517,"eighty":2.446534,"marketCap":56969327},{"date":"2022-01-14","current":108.559652,"twenty":-13.421755,"median":-4.383577,"eighty":2.449151,"marketCap":56969327},{"date":"2022-01-21","current":108.293776,"twenty":-13.421755,"median":-4.352181,"eighty":2.451396,"marketCap":56969327},{"date":"2022-01-28","current":107.77636,"twenty":-13.421251,"median":-4.348396,"eighty":2.454171,"marketCap":56969327},{"date":"2022-02-04","current":108.552513,"twenty":-13.414559,"median":-4.346279,"eighty":2.462233,"marketCap":56969327},{"date":"2022-02-11","current":108.814935,"twenty":-13.408467,"median":-4.338058,"eighty":2.467099,"marketCap":56969327},{"date":"2022-02-18","current":107.964856,"twenty":-13.408467,"median":-4.329755,"eighty":2.474096,"marketCap":56969327},{"date":"2022-02-25","current":107.014655,"twenty":-13.408467,"median":-4.308019,"eighty":2.479613,"marketCap":56969327},{"date":"2022-03-04","current":-10.966153,"twenty":-13.408467,"median":-4.308019,"eighty":2.479613,"marketCap":56969327},{"date":"2022-03-11","current":-10.999213,"twenty":-13.408467,"median":-4.308019,"eighty":2.479613,"marketCap":56969327},{"date":"2022-03-18","current":-11.089149,"twenty":-13.408467,"median":-4.308019,"eighty":2.479613,"marketCap":56969327},{"date":"2022-03-25","current":-10.088587,"twenty":-13.399984,"median":-4.308019,"eighty":2.479613,"marketCap":51882780},{"date":"2022-04-01","current":-9.899432,"twenty":-13.387845,"median":-4.308019,"eighty":2.479613,"marketCap":50865470},{"date":"2022-04-08","current":-9.857812,"twenty":-13.37068,"median":-4.308019,"eighty":2.479613,"marketCap":50865470},{"date":"2022-04-14","current":-9.654858,"twenty":-13.354804,"median":-4.308019,"eighty":2.479613,"marketCap":49848161},{"date":"2022-04-22","current":-10.017189,"twenty":-13.268092,"median":-4.307543,"eighty":2.743645,"marketCap":49848161},{"date":"2022-04-29","current":-10.104737,"twenty":-11.089619,"median":-4.307543,"eighty":2.743645,"marketCap":49848161},{"date":"2022-05-06","current":-10.151337,"twenty":-11.021046,"median":-4.306828,"eighty":3.271708,"marketCap":49848161},{"date":"2022-05-13","current":-10.289679,"twenty":-10.999732,"median":-4.306828,"eighty":3.271708,"marketCap":49848161},{"date":"2022-05-20","current":-10.294099,"twenty":-10.965878,"median":-4.306538,"eighty":3.535739,"marketCap":49848161},{"date":"2022-05-27","current":-10.376064,"twenty":-10.293215,"median":-4.306538,"eighty":3.535739,"marketCap":49848161},{"date":"2022-06-03","current":-10.267977,"twenty":-10.288224,"median":-4.306538,"eighty":3.535739,"marketCap":49848161},{"date":"2022-06-10","current":-7.081073,"twenty":-10.261044,"median":-4.306538,"eighty":3.535739,"marketCap":49848161},{"date":"2022-06-17","current":-7.087672,"twenty":-10.240561,"median":-4.306538,"eighty":3.535739,"marketCap":49848161},{"date":"2022-06-24","current":-7.058625,"twenty":-10.145033,"median":-4.306538,"eighty":3.535739,"marketCap":49848161},{"date":"2022-07-01","current":-7.051223,"twenty":-10.088285,"median":-4.306538,"eighty":3.535739,"marketCap":49848161},{"date":"2022-07-08","current":-7.006104,"twenty":-10.004853,"median":-4.306538,"eighty":3.535739,"marketCap":49848161},{"date":"2022-07-15","current":-7.040005,"twenty":-9.895425,"median":-4.306247,"eighty":3.799771,"marketCap":49848161},{"date":"2022-07-22","current":-7.11382,"twenty":-9.88942,"median":-4.306247,"eighty":3.799771,"marketCap":49848161},{"date":"2022-07-29","current":-7.154247,"twenty":-9.654858,"median":-4.306247,"eighty":3.799771,"marketCap":49848161},{"date":"2022-08-05","current":-7.176742,"twenty":-9.595475,"median":-4.306247,"eighty":3.799771,"marketCap":49848161},{"date":"2022-08-18","current":-7.463276,"twenty":-9.545163,"median":-4.296412,"eighty":3.806645,"marketCap":49848161},{"date":"2022-08-22","current":-7.474291,"twenty":-9.528206,"median":-4.295186,"eighty":3.806938,"marketCap":49848161},{"date":"2022-09-06","current":-4.573014,"twenty":-9.219405,"median":-4.289127,"eighty":3.808582,"marketCap":30315820},{"date":"2022-09-12","current":-4.583338,"twenty":-9.215777,"median":-4.288026,"eighty":3.809214,"marketCap":30315820},{"date":"2022-09-23","current":-4.617085,"twenty":-9.20352,"median":-4.284038,"eighty":3.812586,"marketCap":30315820},{"date":"2022-09-30","current":-4.594646,"twenty":-9.193041,"median":-4.284038,"eighty":3.812586,"marketCap":30315820},{"date":"2022-10-07","current":-4.615762,"twenty":-9.185668,"median":-4.284038,"eighty":3.812586,"marketCap":30315820},{"date":"2022-10-14","current":-4.632654,"twenty":-9.178969,"median":-4.284038,"eighty":3.812586,"marketCap":30315820},{"date":"2022-10-21","current":-4.705308,"twenty":-9.167882,"median":-4.284038,"eighty":3.812586,"marketCap":30315820},{"date":"2022-10-28","current":-4.75948,"twenty":-9.154031,"median":-4.283655,"eighty":3.813552,"marketCap":30315820},{"date":"2022-11-04","current":-4.755191,"twenty":-9.125718,"median":-4.283655,"eighty":3.813552,"marketCap":30315820},{"date":"2022-11-11","current":-4.813917,"twenty":-9.109466,"median":-4.283655,"eighty":3.813552,"marketCap":30315820},{"date":"2022-11-18","current":-99.835707,"twenty":-9.109466,"median":-4.283655,"eighty":3.813552,"marketCap":30112358},{"date":"2022-11-25","current":-99.937777,"twenty":-9.109466,"median":-4.283655,"eighty":3.813552,"marketCap":30112358},{"date":"2022-12-02","current":-99.93416,"twenty":-9.109466,"median":-4.283655,"eighty":3.813552,"marketCap":30112358},{"date":"2022-12-09","current":-183.863593,"twenty":-9.109466,"median":-4.283655,"eighty":3.813552,"marketCap":55952017},{"date":"2022-12-16","current":-123.301634,"twenty":-9.108607,"median":-4.281418,"eighty":3.815245,"marketCap":37640448},{"date":"2022-12-23","current":-124.058272,"twenty":-9.108607,"median":-4.281418,"eighty":3.815245,"marketCap":37640448},{"date":"2022-12-30","current":-124.356094,"twenty":-9.106671,"median":-4.279564,"eighty":3.815971,"marketCap":37640448},{"date":"2023-01-06","current":-122.885314,"twenty":-9.104523,"median":-4.275346,"eighty":3.816698,"marketCap":37640448},{"date":"2023-01-13","current":-122.13836,"twenty":-9.102355,"median":-4.271128,"eighty":3.817424,"marketCap":37640448},{"date":"2023-01-20","current":-122.984408,"twenty":-9.102355,"median":-4.271128,"eighty":3.817424,"marketCap":37640448},{"date":"2023-01-27","current":-124.132341,"twenty":-9.095076,"median":-4.270689,"eighty":3.818899,"marketCap":37640448},{"date":"2023-02-03","current":-123.552463,"twenty":-9.095076,"median":-4.270689,"eighty":3.818899,"marketCap":37640448},{"date":"2023-02-10","current":-123.134841,"twenty":-9.092792,"median":-4.269564,"eighty":3.819648,"marketCap":37640448},{"date":"2023-02-17","current":-156.739002,"twenty":-9.092792,"median":-4.269564,"eighty":3.819648,"marketCap":47813542},{"date":"2023-02-24","current":-170.362133,"twenty":-9.092792,"median":-4.269564,"eighty":3.819648,"marketCap":51882780},{"date":"2023-03-03","current":-27.879936,"twenty":-9.084337,"median":-4.268055,"eighty":3.821145,"marketCap":51882780},{"date":"2023-03-10","current":-28.023827,"twenty":-28.021028,"median":-28.01683,"eighty":-27.981767,"marketCap":51882780},{"date":"2023-03-17","current":-20.20717,"twenty":-9.071246,"median":-4.267355,"eighty":3.822232,"marketCap":37640448},{"date":"2023-03-24","current":-20.324272,"twenty":-9.062947,"median":-4.26704,"eighty":3.822571,"marketCap":37640448},{"date":"2023-03-31","current":-20.410741,"twenty":-9.062947,"median":-4.26704,"eighty":3.822571,"marketCap":37640448},{"date":"2023-04-06","current":-20.445949,"twenty":-9.062947,"median":-4.26704,"eighty":3.822571,"marketCap":37640448},{"date":"2023-04-14","current":14.248017,"twenty":-9.089899,"median":-4.270908,"eighty":3.824324,"marketCap":51882780},{"date":"2023-04-21","current":14.14941,"twenty":-9.089899,"median":-4.270908,"eighty":3.828768,"marketCap":51882780},{"date":"2023-04-28","current":14.213168,"twenty":-9.089899,"median":-4.270908,"eighty":3.831741,"marketCap":51882780},{"date":"2023-05-05","current":14.264336,"twenty":-9.090963,"median":-4.271128,"eighty":3.833615,"marketCap":51882780},{"date":"2023-05-12","current":13.467615,"twenty":-9.090963,"median":-4.271128,"eighty":3.843982,"marketCap":48830851},{"date":"2023-05-19","current":13.734048,"twenty":-9.090963,"median":-4.271128,"eighty":8.534894,"marketCap":48830851},{"date":"2023-05-26","current":13.737959,"twenty":-9.090963,"median":-4.271128,"eighty":8.555904,"marketCap":48830851},{"date":"2023-06-01","current":13.772598,"twenty":-9.090963,"median":-4.271128,"eighty":8.568528,"marketCap":48830851},{"date":"2023-06-09","current":13.920101,"twenty":-9.092409,"median":-4.279564,"eighty":8.588234,"marketCap":48830851},{"date":"2023-06-16","current":14.028152,"twenty":-9.092409,"median":-4.279564,"eighty":8.596913,"marketCap":48830851},{"date":"2023-06-23","current":14.046665,"twenty":-9.092409,"median":-4.279564,"eighty":9.112841,"marketCap":48830851},{"date":"2023-06-28","current":14.077561,"twenty":-9.092409,"median":-4.279564,"eighty":11.229406,"marketCap":48830851},{"date":"2023-07-07","current":14.071054,"twenty":-9.093939,"median":-4.284038,"eighty":11.244895,"marketCap":48830851},{"date":"2023-07-14","current":14.215109,"twenty":-9.093939,"median":-4.284038,"eighty":11.261847,"marketCap":48830851},{"date":"2023-07-21","current":14.219262,"twenty":-9.093939,"median":-4.284038,"eighty":11.27401,"marketCap":48830851},{"date":"2023-07-28","current":10.64135,"twenty":-9.095076,"median":-4.284973,"eighty":11.281685,"marketCap":36623138},{"date":"2023-08-04","current":10.546165,"twenty":-9.096213,"median":-4.285909,"eighty":11.282031,"marketCap":36623138},{"date":"2023-08-10","current":10.558484,"twenty":-9.097351,"median":-4.286893,"eighty":11.282378,"marketCap":36623138},{"date":"2023-08-16","current":17.074448,"twenty":-9.099625,"median":-4.287952,"eighty":11.304109,"marketCap":36623138},{"date":"2023-08-23","current":16.941932,"twenty":-9.102355,"median":-4.289127,"eighty":11.320188,"marketCap":36623138},{"date":"2023-09-11","current":17.07752,"twenty":-9.108607,"median":-4.297459,"eighty":11.34023,"marketCap":36623138},{"date":"2023-09-25","current":16.981505,"twenty":-9.109481,"median":-4.306828,"eighty":11.365018,"marketCap":36623138},{"date":"2023-10-09","current":16.925468,"twenty":-9.116461,"median":-4.319964,"eighty":11.380948,"marketCap":36623138},{"date":"2023-10-16","current":16.935256,"twenty":-9.119816,"median":-4.329755,"eighty":11.405905,"marketCap":36623138},{"date":"2023-10-30","current":17.009714,"twenty":-9.125655,"median":-4.337821,"eighty":12.188006,"marketCap":36623138},{"date":"2023-11-27","current":-33.653088,"twenty":-9.145557,"median":-4.348577,"eighty":12.258229,"marketCap":36623138},{"date":"2024-01-15","current":-33.878852,"twenty":-9.172284,"median":-4.427852,"eighty":12.935538,"marketCap":36623138},{"date":"2024-01-22","current":-33.883381,"twenty":-9.177144,"median":-4.430187,"eighty":12.949093,"marketCap":36623138},{"date":"2024-03-15","current":-8.603032,"twenty":-9.186574,"median":-4.477747,"eighty":13.469167,"marketCap":36419677},{"date":"2024-03-22","current":-8.55822,"twenty":-9.186574,"median":-4.551476,"eighty":13.469167,"marketCap":36419677},{"date":"2024-03-28","current":-8.562802,"twenty":-9.186574,"median":-4.564336,"eighty":13.469167,"marketCap":36419677},{"date":"2024-04-05","current":-7.191633,"twenty":-9.18675,"median":-4.58677,"eighty":13.469685,"marketCap":30519282},{"date":"2024-04-12","current":-7.149889,"twenty":-9.186926,"median":-4.593843,"eighty":13.470202,"marketCap":30519282},{"date":"2024-04-19","current":-7.119761,"twenty":-9.186926,"median":-4.60799,"eighty":13.470202,"marketCap":30519282},{"date":"2024-04-26","current":-7.127994,"twenty":-9.186926,"median":-4.616423,"eighty":13.470202,"marketCap":30519282},{"date":"2024-05-03","current":-7.135308,"twenty":-9.187198,"median":-4.624672,"eighty":13.511254,"marketCap":30519282},{"date":"2024-05-10","current":-7.14067,"twenty":-9.187198,"median":-4.671514,"eighty":13.511254,"marketCap":30519282},{"date":"2024-05-17","current":-7.281742,"twenty":-9.192928,"median":-4.705308,"eighty":13.511254,"marketCap":21363497},{"date":"2024-05-24","current":-7.274859,"twenty":-9.192985,"median":-4.755273,"eighty":13.552306,"marketCap":21363497},{"date":"2024-05-31","current":-7.284841,"twenty":-9.192985,"median":-4.773328,"eighty":13.552306,"marketCap":21363497},{"date":"2024-06-07","current":-7.303881,"twenty":-9.192985,"median":-4.990056,"eighty":13.552306,"marketCap":21363497},{"date":"2024-06-14","current":-7.709716,"twenty":-9.192985,"median":-5.180652,"eighty":13.552306,"marketCap":22584269},{"date":"2024-06-21","current":-7.694761,"twenty":-9.193041,"median":-5.578869,"eighty":13.593357,"marketCap":22584269},{"date":"2024-06-28","current":-7.678238,"twenty":-9.193041,"median":-5.600518,"eighty":13.593357,"marketCap":22584269},{"date":"2024-07-05","current":-8.416912,"twenty":-9.193041,"median":-5.640901,"eighty":13.593357,"marketCap":24618887},{"date":"2024-07-12","current":-8.456751,"twenty":-9.193041,"median":-5.658437,"eighty":13.593357,"marketCap":24618887},{"date":"2024-07-19","current":-8.459658,"twenty":-9.193041,"median":-5.677808,"eighty":13.593357,"marketCap":24618887},{"date":"2024-07-26","current":-8.421698,"twenty":-9.193041,"median":-5.791029,"eighty":13.593357,"marketCap":24618887},{"date":"2024-08-02","current":-8.471822,"twenty":-9.193041,"median":-6.058053,"eighty":13.593357,"marketCap":24618887},{"date":"2024-08-08","current":-8.432539,"twenty":-9.193041,"median":-6.066599,"eighty":13.593357,"marketCap":24618887},{"date":"2024-08-16","current":-28.134765,"twenty":-9.195747,"median":-6.080949,"eighty":13.634409,"marketCap":24618887},{"date":"2024-08-23","current":-28.238515,"twenty":-9.208107,"median":-6.129288,"eighty":13.634409,"marketCap":24618887},{"date":"2024-08-30","current":-28.190348,"twenty":-9.215162,"median":-6.300026,"eighty":13.634409,"marketCap":24618887},{"date":"2024-09-06","current":-31.70358,"twenty":-9.228633,"median":-6.320251,"eighty":13.634409,"marketCap":27670816},{"date":"2024-09-13","current":-31.753553,"twenty":-9.489047,"median":-6.507783,"eighty":13.634409,"marketCap":27670816},{"date":"2024-09-20","current":-31.819496,"twenty":-9.545939,"median":-6.530339,"eighty":13.634409,"marketCap":27670816},{"date":"2024-09-27","current":-31.793628,"twenty":-9.57145,"median":-6.726512,"eighty":13.634409,"marketCap":27670816},{"date":"2024-10-04","current":-31.542914,"twenty":-9.636482,"median":-6.78484,"eighty":13.634409,"marketCap":27670816},{"date":"2024-10-11","current":-31.518354,"twenty":-9.874068,"median":-6.807286,"eighty":13.634409,"marketCap":27670816},{"date":"2024-10-18","current":-31.556466,"twenty":-9.891795,"median":-6.824533,"eighty":13.634409,"marketCap":27670816},{"date":"2024-10-25","current":-31.389662,"twenty":-9.917656,"median":-6.839113,"eighty":13.634409,"marketCap":27670816},{"date":"2024-11-01","current":-31.327281,"twenty":-10.044963,"median":-6.848882,"eighty":13.634409,"marketCap":27670816},{"date":"2024-11-08","current":-31.299512,"twenty":-10.101217,"median":-6.865094,"eighty":13.634409,"marketCap":27670816},{"date":"2024-11-15","current":-103.383223,"twenty":-10.216872,"median":-6.877553,"eighty":13.634409,"marketCap":27670816},{"date":"2024-11-22","current":-103.723345,"twenty":-10.247311,"median":-6.899076,"eighty":13.634409,"marketCap":27670816},{"date":"2024-11-29","current":-103.448926,"twenty":-10.282052,"median":-6.912808,"eighty":13.634409,"marketCap":27670816},{"date":"2024-12-06","current":-103.945442,"twenty":-10.293215,"median":-6.926206,"eighty":13.634409,"marketCap":27670816},{"date":"2024-12-13","current":-103.587356,"twenty":-10.346268,"median":-6.939813,"eighty":13.634409,"marketCap":27670816},{"date":"2024-12-20","current":-102.865062,"twenty":-10.957618,"median":-6.98937,"eighty":13.634409,"marketCap":27670816},{"date":"2024-12-27","current":-102.991249,"twenty":-10.992722,"median":-7.00776,"eighty":13.634409,"marketCap":27670816},{"date":"2025-01-03","current":-102.219719,"twenty":-11.007124,"median":-7.042327,"eighty":13.634409,"marketCap":27670816},{"date":"2025-01-10","current":-102.696394,"twenty":-11.069905,"median":-7.06414,"eighty":13.634409,"marketCap":27670816},{"date":"2025-01-17","current":-102.909116,"twenty":-18.263234,"median":-7.075206,"eighty":13.634409,"marketCap":27670816},{"date":"2025-01-24","current":-107.604149,"twenty":-20.283142,"median":-7.083682,"eighty":13.634409,"marketCap":28891587},{"date":"2025-01-31","current":-107.605954,"twenty":-20.36867,"median":-7.09931,"eighty":13.675461,"marketCap":28891587},{"date":"2025-02-07","current":-108.008869,"twenty":-20.429031,"median":-7.11382,"eighty":13.675461,"marketCap":28891587},{"date":"2025-02-14","current":-130.757062,"twenty":-27.833678,"median":-7.119761,"eighty":13.675461,"marketCap":34995443},{"date":"2025-02-21","current":-131.758417,"twenty":-28.01683,"median":-7.124646,"eighty":13.675461,"marketCap":34995443},{"date":"2025-02-28","current":-131.055454,"twenty":-28.134765,"median":-7.132516,"eighty":13.675461,"marketCap":34995443},{"date":"2025-03-07","current":-124.381401,"twenty":-28.251996,"median":-7.140612,"eighty":13.675774,"marketCap":32960825},{"date":"2025-03-14","current":376.498549,"twenty":-28.251996,"median":-7.140612,"eighty":13.728082,"marketCap":32960825},{"date":"2025-03-21","current":376.563325,"twenty":-28.251996,"median":-7.140612,"eighty":13.757934,"marketCap":32960825},{"date":"2025-03-28","current":376.637533,"twenty":-28.251996,"median":-7.140612,"eighty":13.856265,"marketCap":32960825},{"date":"2025-04-04","current":378.742935,"twenty":-28.256601,"median":-7.14067,"eighty":13.966987,"marketCap":32960825},{"date":"2025-04-11","current":381.264089,"twenty":-28.251996,"median":-7.140612,"eighty":14.030165,"marketCap":32960825},{"date":"2025-04-17","current":397.851814,"twenty":-28.251996,"median":-7.140612,"eighty":14.047553,"marketCap":32960825},{"date":"2025-04-25","current":397.106336,"twenty":-28.256601,"median":-7.14067,"eighty":14.071232,"marketCap":32960825},{"date":"2025-05-02","current":396.372799,"twenty":-28.256601,"median":-7.14067,"eighty":14.111672,"marketCap":32960825},{"date":"2025-05-09","current":398.586863,"twenty":-28.251996,"median":-7.140612,"eighty":14.14941,"marketCap":32960825},{"date":"2025-05-16","current":397.001115,"twenty":-28.256601,"median":-7.140555,"eighty":14.173754,"marketCap":32960825},{"date":"2025-05-23","current":398.969915,"twenty":-28.256601,"median":-7.132516,"eighty":14.213944,"marketCap":32960825},{"date":"2025-05-30","current":399.29356,"twenty":-28.251996,"median":-7.12632,"eighty":14.238809,"marketCap":32960825},{"date":"2025-06-06","current":-58.157739,"twenty":-28.288991,"median":-7.121447,"eighty":14.26509,"marketCap":32960825},{"date":"2025-06-13","current":-58.439162,"twenty":-31.299512,"median":-7.121447,"eighty":14.26509,"marketCap":32960825},{"date":"2025-06-20","current":-53.817622,"twenty":-31.357847,"median":-7.121447,"eighty":14.26509,"marketCap":30519282},{"date":"2025-06-27","current":-54.278499,"twenty":-31.393299,"median":-7.121447,"eighty":14.26509,"marketCap":30519282},{"date":"2025-07-04","current":-54.290614,"twenty":-31.509863,"median":-7.121447,"eighty":14.26509,"marketCap":30519282},{"date":"2025-07-11","current":-54.0723,"twenty":-31.558016,"median":-7.121447,"eighty":14.26509,"marketCap":30519282},{"date":"2025-07-18","current":-43.464321,"twenty":-31.662162,"median":-7.121447,"eighty":14.26509,"marketCap":24618887},{"date":"2025-07-25","current":-43.62852,"twenty":-31.699834,"median":-7.121447,"eighty":14.26509,"marketCap":24618887},{"date":"2025-08-01","current":-43.189179,"twenty":-31.747089,"median":-7.121839,"eighty":14.264336,"marketCap":24618887},{"date":"2025-08-08","current":-43.501604,"twenty":-31.795578,"median":-7.121839,"eighty":14.264336,"marketCap":24618887},{"date":"2025-08-15","current":-9.245178,"twenty":-31.806196,"median":-7.123124,"eighty":14.261072,"marketCap":24618887},{"date":"2025-08-22","current":-11.431055,"twenty":-31.806196,"median":-7.123124,"eighty":14.261072,"marketCap":30519282},{"date":"2025-08-29","current":-11.398985,"twenty":-31.806196,"median":-7.123124,"eighty":14.261072,"marketCap":30519282},{"date":"2025-09-05","current":-11.354856,"twenty":-31.806196,"median":-7.123124,"eighty":14.261072,"marketCap":30519282},{"date":"2025-09-12","current":-11.393992,"twenty":-31.806196,"median":-7.124527,"eighty":14.261072,"marketCap":30519282},{"date":"2025-09-19","current":-11.378831,"twenty":-31.806196,"median":-7.131849,"eighty":14.261072,"marketCap":30519282},{"date":"2025-09-26","current":-11.309617,"twenty":-31.806196,"median":-7.140555,"eighty":14.261072,"marketCap":30519282},{"date":"2025-10-03","current":-11.316328,"twenty":-31.806196,"median":-7.152068,"eighty":14.261072,"marketCap":30519282},{"date":"2025-10-10","current":-11.247347,"twenty":-31.806196,"median":-7.177017,"eighty":14.261072,"marketCap":30519282},{"date":"2025-10-17","current":-11.293335,"twenty":-31.806196,"median":-7.23345,"eighty":14.261072,"marketCap":30519282},{"date":"2025-10-24","current":-11.24647,"twenty":-31.808851,"median":-7.271354,"eighty":14.264336,"marketCap":30519282},{"date":"2025-10-31","current":-11.212459,"twenty":-31.808851,"median":-7.276922,"eighty":14.264336,"marketCap":30519282},{"date":"2025-11-07","current":-11.188873,"twenty":-31.808851,"median":-7.281742,"eighty":14.264336,"marketCap":30519282},{"date":"2025-11-14","current":-11.201521,"twenty":-31.808851,"median":-7.288597,"eighty":14.264336,"marketCap":30519282},{"date":"2025-11-21","current":-10.567418,"twenty":-31.808851,"median":-7.293833,"eighty":14.264336,"marketCap":30519282},{"date":"2025-11-28","current":-10.606177,"twenty":-31.808851,"median":-7.309138,"eighty":14.264336,"marketCap":30519282},{"date":"2025-12-05","current":-10.605304,"twenty":-31.808851,"median":-7.332775,"eighty":14.264336,"marketCap":30519282},{"date":"2025-12-12","current":-10.617434,"twenty":-31.808851,"median":-7.356672,"eighty":14.264336,"marketCap":30519282},{"date":"2025-12-19","current":-10.609662,"twenty":-31.806196,"median":-7.529127,"eighty":14.261072,"marketCap":30519282},{"date":"2025-12-26","current":-10.6133,"twenty":-31.806196,"median":-7.577272,"eighty":14.261072,"marketCap":30519282},{"date":"2026-01-02","current":-10.563964,"twenty":-31.803542,"median":-7.680126,"eighty":14.257808,"marketCap":30519282},{"date":"2026-01-09","current":-10.555276,"twenty":-31.795578,"median":-7.692072,"eighty":14.246175,"marketCap":30519282},{"date":"2026-01-16","current":-10.506604,"twenty":-31.795578,"median":-7.704819,"eighty":14.244334,"marketCap":30519282},{"date":"2026-01-23","current":-10.57089,"twenty":-31.795578,"median":-8.413763,"eighty":14.244334,"marketCap":30519282},{"date":"2026-01-30","current":-10.660972,"twenty":-31.795578,"median":-8.421698,"eighty":14.242492,"marketCap":30519282},{"date":"2026-02-06","current":-10.583213,"twenty":-31.794798,"median":-8.432539,"eighty":14.238809,"marketCap":30519282},{"date":"2026-02-13","current":-10.620297,"twenty":-31.794408,"median":-8.444464,"eighty":14.238809,"marketCap":30519282},{"date":"2026-02-20","current":-10.580099,"twenty":-31.795188,"median":-8.453228,"eighty":14.238809,"marketCap":30519282},{"date":"2026-02-27","current":-10.511935,"twenty":-31.795188,"median":-8.457889,"eighty":14.238809,"marketCap":30519282},{"date":"2026-03-06","current":-10.447401,"twenty":-31.795188,"median":-8.470376,"eighty":14.214721,"marketCap":30519282},{"date":"2026-03-13","current":-3.623631,"twenty":-31.795188,"median":-8.471716,"eighty":14.179059,"marketCap":30519282},{"date":"2026-03-20","current":-3.634971,"twenty":-31.794408,"median":-8.470376,"eighty":14.151799,"marketCap":30519282},{"date":"2026-03-27","current":-3.626526,"twenty":-31.794408,"median":-8.470376,"eighty":14.129851,"marketCap":30519282},{"date":"2026-04-02","current":-3.620583,"twenty":-31.794018,"median":-8.469142,"eighty":14.081606,"marketCap":30519282},{"date":"2026-04-10","current":-3.617125,"twenty":-31.794018,"median":-8.469142,"eighty":14.062987,"marketCap":30519282},{"date":"2026-04-17","current":-3.613798,"twenty":-31.793628,"median":-8.4644,"eighty":14.045127,"marketCap":30519282},{"date":"2026-04-24","current":-3.609337,"twenty":-31.793628,"median":-8.4644,"eighty":13.983248,"marketCap":30519282},{"date":"2026-04-30","current":-3.613715,"twenty":-31.793628,"median":-8.4644,"eighty":13.920101,"marketCap":30519282},{"date":"2026-05-08","current":-3.620313,"twenty":-31.793628,"median":-8.459658,"eighty":13.776104,"marketCap":30519282},{"date":"2026-05-15","current":-2.567139,"twenty":-31.793628,"median":-8.459342,"eighty":13.751477,"marketCap":30519282},{"date":"2026-05-22","current":-2.563182,"twenty":-31.793628,"median":-8.457889,"eighty":13.73483,"marketCap":30519282},{"date":"2026-05-29","current":-2.562191,"twenty":-31.793628,"median":-8.456751,"eighty":13.725595,"marketCap":30519282},{"date":"2026-06-05","current":-2.543377,"twenty":-31.793628,"median":-8.456751,"eighty":13.725595,"marketCap":30519282},{"date":"2026-06-12","current":-2.536306,"twenty":-31.785613,"median":-8.456554,"eighty":13.721406,"marketCap":30519282},{"date":"2026-06-19","current":-2.528467,"twenty":-31.777598,"median":-8.456358,"eighty":13.717217,"marketCap":30519282},{"date":"2026-06-26","current":-2.530746,"twenty":-31.777598,"median":-8.456358,"eighty":13.717217,"marketCap":30519282},{"date":"2026-07-03","current":-2.537433,"twenty":-31.761568,"median":-8.456358,"eighty":13.708838,"marketCap":30519282},{"date":"2026-07-10","current":-2.53594,"twenty":-31.753553,"median":-8.455046,"eighty":13.704649,"marketCap":30519282},{"date":"2026-07-17","current":-2.531781,"twenty":-31.75226,"median":-8.453734,"eighty":13.703536,"marketCap":30519282},{"date":"2026-07-24","current":-2.526636,"twenty":-31.750967,"median":-8.45372,"eighty":13.690262,"marketCap":30519282},{"date":"2026-07-31","current":-2.542644,"twenty":-31.75226,"median":-8.453734,"eighty":13.694674,"marketCap":30519282},{"date":"2026-08-07","current":-2.537215,"twenty":-31.749675,"median":-8.453705,"eighty":13.68585,"marketCap":30519282},{"date":"2026-08-14","current":-2.540558,"twenty":-31.747089,"median":-8.45275,"eighty":13.634409,"marketCap":30519282},{"date":"2026-08-21","current":-0.591341,"twenty":-31.747089,"median":-8.450779,"eighty":13.458693,"marketCap":30519282},{"date":"2026-08-24","current":-0.59178,"twenty":-31.747089,"median":-8.448809,"eighty":13.455719,"marketCap":30519282}],"updateTime":1787673743038},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5PD.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5PD.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"化石燃料股","id":"package_si_concept_hsrlg","bkCode":"BK6522","changeRate":0.002738}]}}