新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

良園

0.119

-0.001-0.83%

成交量：37.99萬

成交額：4.56萬

市值：4,272.10萬

市盈率：17.52

高：0.121

開：0.120

低：0.119

收：0.120

52周最高：0.148

52周最低：0.090

股本：3.59億

流通股本：5,373.70萬

量比：12.66

換手率：0.71%

股息：0.00

股息率：1.26%

每股收益(TTM):0.007

每股收益(LYR):0.004

淨資產收益率：1.02%

總資產收益率：-0.13%

市淨率：0.23

市盈率(LYR):28.27

資料載入中...

總覽公司新聞資訊公告

概念

房地產股-0.32%

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/5PC.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5PC.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5PC.SI\",,,,,undefined,":{"symbol":"5PC.SI","market":"SI","secType":"STK","nameCN":"良園","latestPrice":0.119,"timestamp":1787649360000,"preClose":0.12,"halted":0,"volume":379900,"delay":15,"changeRate":-0.008333333333333342,"nameEN":"Goodland","floatShares":53737027,"shares":359000000,"eps":0.006793,"marketStatus":"未開盤","change":-0.001,"latestTime":"08-25 17:16:00 SGT 延時","open":0.12,"high":0.121,"low":0.119,"amount":45590.5,"amplitude":0.016667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.006793,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.12,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"volumeRatio":12.663333412690223,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5PC.SI\",,,,,undefined,":{"symbol":"5PC.SI","floatShares":53737027,"roa":"-0.13%","roe":"1.02%","lyrEps":0.00421,"volumeRatio":12.663333412690223,"shares":359000000,"dividePrice":0.0015,"high":0.121,"amplitude":0.016667,"preClose":0.12,"low":0.119,"week52Low":0.09,"pbRate":"0.23","psRate":"9.58","week52High":0.148,"institutionHeld":0,"latestPrice":0.119,"eps":0.006793,"divideRate":0.012605,"volume":379900,"delay":15,"ttmEps":0.006793,"open":0.12,"prevYearClose":0.1215,"prevWeekClose":0.12,"prevMonthClose":0.12,"prevQuarterClose":0.12,"fiveDayClose":0.125,"twentyDayClose":0.12,"sixtyDayClose":0.119,"dividendPayoutRate":1.365147198480532,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.27777777777777785,"fiveYearAvgDividendRate":0.03711031621463762},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5PC.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-11","symbol":"5PC.SI","amount":0.0015,"announcedDate":"2026-01-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-12","defaultRemindTime":1770769800000,"name":"良园","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-02-12","currency":"SGD","dateTimestamp":1770739200000,"payDate":"2026-03-12"},{"market":"SI","date":"2025-11-28","symbol":"5PC.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1764259200000,"reportTimeType":"","actualEps":null},{"date":"2025-01-28","symbol":"5PC.SI","amount":0.00575,"announcedDate":"2025-01-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-01-31","defaultRemindTime":1738024200000,"name":"良园","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"SGD","dateTimestamp":1737993600000,"payDate":"2025-02-14"},{"date":"2024-11-29","symbol":"5PC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732840200000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-05-30","symbol":"5PC.SI","amount":0.00075,"announcedDate":"2024-05-23","type":"dividend","market":"SI","newRecordDate":"2024-05-31","defaultRemindTime":1717029000000,"name":"良园","recordDate":"2024-08-08","payableDate":"2024-05-31","currency":"SGD","dateTimestamp":1716998400000,"payDate":"2024-08-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5PC.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-09","value":0.003,"currency":"SGD"},{"executeDate":"2017-05-19","recordDate":"2017-05-23","paymentDate":"2017-05-30","value":0.003,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-28","value":0.003,"currency":"SGD"},{"executeDate":"2018-01-31","recordDate":"2018-02-02","paymentDate":"2018-02-09","value":0.003,"currency":"SGD"},{"executeDate":"2018-02-15","recordDate":"2018-02-20","paymentDate":"2018-03-02","value":0.003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5PC.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5PC.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5PC.SI","date":"2026-08-24","current":17.518033,"percent":0.701705,"low":-48.648571,"twenty":-22.85613,"median":4.792048,"eighty":29.209987,"high":54.225904,"avg":0.538422,"sd":28.988063,"marketCap":43088294},"quantilePoints":[{"date":"2021-08-27","current":-22.855813,"twenty":-24.671743,"median":10.411339,"eighty":34.397382,"marketCap":50015969},{"date":"2021-09-03","current":-22.198091,"twenty":-24.671743,"median":10.411339,"eighty":34.397382,"marketCap":48576660},{"date":"2021-09-10","current":-23.184673,"twenty":-24.671743,"median":10.356253,"eighty":34.397382,"marketCap":50735623},{"date":"2021-09-17","current":-23.349103,"twenty":-24.671743,"median":10.356253,"eighty":34.397382,"marketCap":51095450},{"date":"2021-09-24","current":-23.020243,"twenty":-24.671743,"median":10.356253,"eighty":34.397382,"marketCap":50375796},{"date":"2021-10-01","current":-22.85613,"twenty":-24.671743,"median":10.356253,"eighty":34.397382,"marketCap":50016664},{"date":"2021-10-07","current":-23.020563,"twenty":-24.671743,"median":10.356253,"eighty":34.397382,"marketCap":50376496},{"date":"2021-10-15","current":-23.020563,"twenty":-24.671743,"median":10.356253,"eighty":34.397382,"marketCap":50376496},{"date":"2021-10-22","current":-22.85613,"twenty":-24.671743,"median":10.301166,"eighty":34.397382,"marketCap":50016664},{"date":"2021-10-29","current":-22.85613,"twenty":-24.671743,"median":10.190993,"eighty":34.397382,"marketCap":50016664},{"date":"2021-11-05","current":-22.691698,"twenty":-24.671743,"median":10.190993,"eighty":34.397382,"marketCap":49656832},{"date":"2021-11-12","current":-22.691698,"twenty":-24.671743,"median":9.943105,"eighty":34.397382,"marketCap":49656832},{"date":"2021-11-19","current":-23.020563,"twenty":-24.671743,"median":7.276107,"eighty":34.397382,"marketCap":50376496},{"date":"2021-11-26","current":-23.020563,"twenty":-24.671743,"median":7.276107,"eighty":34.397382,"marketCap":50376496},{"date":"2021-12-03","current":-23.020563,"twenty":-24.671743,"median":7.276107,"eighty":34.397382,"marketCap":50376496},{"date":"2021-12-10","current":-23.020563,"twenty":-24.671743,"median":6.979123,"eighty":34.397382,"marketCap":50376496},{"date":"2021-12-17","current":-23.020563,"twenty":-24.671743,"median":-12.136031,"eighty":34.397382,"marketCap":50376496},{"date":"2021-12-24","current":-23.020563,"twenty":-24.671743,"median":-12.939151,"eighty":34.397382,"marketCap":50376496},{"date":"2021-12-31","current":-23.020563,"twenty":-24.671743,"median":-13.206857,"eighty":34.397382,"marketCap":50376496},{"date":"2022-01-07","current":47.928702,"twenty":-24.671743,"median":-13.5638,"eighty":34.397382,"marketCap":49246981},{"date":"2022-01-14","current":48.278547,"twenty":-24.671743,"median":-13.5638,"eighty":34.397382,"marketCap":49606448},{"date":"2022-01-21","current":54.225904,"twenty":-24.671743,"median":-13.5638,"eighty":34.397382,"marketCap":55717387},{"date":"2022-01-28","current":54.225904,"twenty":-24.671743,"median":-13.5638,"eighty":34.397382,"marketCap":55717387},{"date":"2022-02-04","current":54.225904,"twenty":-24.680938,"median":-13.742271,"eighty":34.397382,"marketCap":55717387},{"date":"2022-02-11","current":54.225904,"twenty":-24.680938,"median":-13.742271,"eighty":34.397382,"marketCap":55717387},{"date":"2022-02-18","current":52.126836,"twenty":-24.680938,"median":-13.742271,"eighty":34.397382,"marketCap":53560585},{"date":"2022-02-25","current":48.978236,"twenty":-24.680938,"median":-13.742271,"eighty":34.397382,"marketCap":50325382},{"date":"2022-03-04","current":52.476681,"twenty":-24.680938,"median":-13.742271,"eighty":34.397382,"marketCap":53920052},{"date":"2022-03-11","current":52.476681,"twenty":-24.680938,"median":-13.742271,"eighty":34.397382,"marketCap":53920052},{"date":"2022-03-18","current":48.978236,"twenty":-24.680938,"median":-13.742271,"eighty":34.406921,"marketCap":50325382},{"date":"2022-03-25","current":52.126836,"twenty":-24.680938,"median":-13.742271,"eighty":35.113993,"marketCap":53560585},{"date":"2022-04-01","current":48.978236,"twenty":-24.680938,"median":-13.742271,"eighty":35.113993,"marketCap":50325382},{"date":"2022-04-08","current":51.776992,"twenty":-24.680938,"median":-13.742271,"eighty":35.113993,"marketCap":53201118},{"date":"2022-04-14","current":48.978236,"twenty":-24.680938,"median":-13.742271,"eighty":35.113993,"marketCap":50325382},{"date":"2022-04-22","current":48.978236,"twenty":-24.690133,"median":-13.742271,"eighty":35.113993,"marketCap":50325382},{"date":"2022-04-29","current":48.978236,"twenty":-24.690133,"median":-13.742271,"eighty":35.117888,"marketCap":50325382},{"date":"2022-05-06","current":48.978236,"twenty":-24.708522,"median":-14.099213,"eighty":35.69718,"marketCap":50325382},{"date":"2022-05-13","current":43.730568,"twenty":-24.708522,"median":-14.099213,"eighty":37.130802,"marketCap":44933377},{"date":"2022-05-20","current":48.978236,"twenty":-24.717717,"median":-14.099213,"eighty":37.274164,"marketCap":50325382},{"date":"2022-05-27","current":48.978236,"twenty":-24.717717,"median":-14.099213,"eighty":37.274164,"marketCap":50325382},{"date":"2022-06-03","current":48.978236,"twenty":-24.717717,"median":-14.099213,"eighty":37.274164,"marketCap":50325382},{"date":"2022-06-10","current":14.392275,"twenty":-24.717717,"median":-14.099213,"eighty":36.557353,"marketCap":53201118},{"date":"2022-06-17","current":14.392275,"twenty":-24.717717,"median":-14.099213,"eighty":35.123731,"marketCap":53201118},{"date":"2022-06-24","current":14.392275,"twenty":-24.717717,"median":-14.099213,"eighty":35.113993,"marketCap":53201118},{"date":"2022-07-01","current":14.392275,"twenty":-24.717717,"median":-14.099213,"eighty":35.113993,"marketCap":53201118},{"date":"2022-07-08","current":14.392275,"twenty":-24.717717,"median":-14.099213,"eighty":35.113993,"marketCap":53201118},{"date":"2022-07-15","current":14.392275,"twenty":-24.717717,"median":-14.099213,"eighty":35.113993,"marketCap":53201118},{"date":"2022-07-22","current":14.10054,"twenty":-24.717717,"median":-14.099213,"eighty":35.113993,"marketCap":52122717},{"date":"2022-07-29","current":13.419824,"twenty":-24.717717,"median":-14.099213,"eighty":35.113993,"marketCap":49606448},{"date":"2022-08-05","current":13.225334,"twenty":-24.717717,"median":-14.099213,"eighty":34.397382,"marketCap":48887514},{"date":"2022-08-19","current":13.225334,"twenty":-24.671743,"median":-14.099213,"eighty":34.397382,"marketCap":48887514},{"date":"2022-08-22","current":13.225334,"twenty":-24.668729,"median":-13.742271,"eighty":34.397382,"marketCap":48887514},{"date":"2022-09-12","current":12.739109,"twenty":-23.85517,"median":-12.939151,"eighty":34.397382,"marketCap":47090179},{"date":"2022-09-23","current":14.003295,"twenty":-23.849352,"median":-11.779089,"eighty":34.397382,"marketCap":51763250},{"date":"2022-09-30","current":14.003295,"twenty":-23.849352,"median":6.979123,"eighty":34.397382,"marketCap":51763250},{"date":"2022-10-07","current":14.003295,"twenty":-23.784973,"median":7.276107,"eighty":34.397382,"marketCap":51763250},{"date":"2022-10-14","current":13.614315,"twenty":-23.784973,"median":7.276107,"eighty":34.397382,"marketCap":50325382},{"date":"2022-10-21","current":13.614315,"twenty":-23.613555,"median":7.276107,"eighty":34.397382,"marketCap":50325382},{"date":"2022-10-28","current":11.863903,"twenty":-23.355917,"median":9.943105,"eighty":34.397382,"marketCap":43854976},{"date":"2022-11-04","current":13.614315,"twenty":-23.349103,"median":10.190993,"eighty":34.397382,"marketCap":50325382},{"date":"2022-11-11","current":13.419824,"twenty":-23.349103,"median":10.190993,"eighty":34.397382,"marketCap":49606448},{"date":"2022-11-18","current":13.419824,"twenty":-23.062996,"median":10.301166,"eighty":34.397382,"marketCap":49606448},{"date":"2022-11-25","current":13.419824,"twenty":-23.020563,"median":10.356253,"eighty":34.397382,"marketCap":49606448},{"date":"2022-12-02","current":14.489521,"twenty":-23.020563,"median":10.356253,"eighty":34.397382,"marketCap":53560585},{"date":"2022-12-09","current":14.392275,"twenty":-23.020563,"median":10.356253,"eighty":34.397382,"marketCap":53201118},{"date":"2022-12-16","current":14.489521,"twenty":-23.020563,"median":10.356253,"eighty":34.397382,"marketCap":53560585},{"date":"2022-12-23","current":14.489521,"twenty":-23.020563,"median":10.356253,"eighty":34.397382,"marketCap":53560585},{"date":"2022-12-30","current":14.489521,"twenty":-23.020563,"median":10.383796,"eighty":34.397382,"marketCap":53560585},{"date":"2023-01-06","current":5.491364,"twenty":-23.020563,"median":10.411339,"eighty":34.397382,"marketCap":57514722},{"date":"2023-01-13","current":5.491364,"twenty":-23.020563,"median":10.411339,"eighty":34.39929,"marketCap":57514722},{"date":"2023-01-20","current":4.907906,"twenty":-22.898496,"median":10.411339,"eighty":34.39929,"marketCap":51403783},{"date":"2023-01-27","current":4.942227,"twenty":-22.85613,"median":10.411339,"eighty":34.403105,"marketCap":51763250},{"date":"2023-02-03","current":4.976549,"twenty":-22.85613,"median":10.411339,"eighty":34.403105,"marketCap":52122717},{"date":"2023-02-10","current":4.873585,"twenty":-22.85613,"median":10.411339,"eighty":34.405013,"marketCap":51044316},{"date":"2023-02-17","current":4.633338,"twenty":-22.855813,"median":10.411339,"eighty":34.405013,"marketCap":48528047},{"date":"2023-02-24","current":4.736301,"twenty":-22.691698,"median":10.411339,"eighty":34.405013,"marketCap":49606448},{"date":"2023-03-03","current":4.633338,"twenty":-22.527265,"median":10.411339,"eighty":34.406921,"marketCap":48528047},{"date":"2023-03-08","current":4.633338,"twenty":4.633338,"median":4.633338,"eighty":4.633338,"marketCap":48528047},{"date":"2023-03-15","current":4.633338,"twenty":-22.204569,"median":10.411339,"eighty":34.548335,"marketCap":48528047},{"date":"2023-03-21","current":4.633338,"twenty":-22.202101,"median":10.411339,"eighty":34.831164,"marketCap":48528047},{"date":"2023-03-31","current":4.599017,"twenty":-19.329652,"median":10.411339,"eighty":35.113993,"marketCap":48168580},{"date":"2023-04-06","current":4.564696,"twenty":-19.148248,"median":10.411339,"eighty":35.113993,"marketCap":47809113},{"date":"2023-04-14","current":4.564696,"twenty":-18.142101,"median":10.411339,"eighty":35.113993,"marketCap":47809113},{"date":"2023-04-21","current":4.564696,"twenty":-18.142101,"median":10.411339,"eighty":35.113993,"marketCap":47809113},{"date":"2023-04-28","current":4.564696,"twenty":-18.142101,"median":10.411339,"eighty":35.113993,"marketCap":47809113},{"date":"2023-05-05","current":4.804943,"twenty":-18.142101,"median":10.411339,"eighty":35.113993,"marketCap":50325382},{"date":"2023-05-12","current":4.804943,"twenty":-18.142101,"median":10.411339,"eighty":35.113993,"marketCap":50325382},{"date":"2023-05-19","current":5.286465,"twenty":-18.140445,"median":10.411339,"eighty":35.113993,"marketCap":49965915},{"date":"2023-05-26","current":4.944176,"twenty":-18.039665,"median":10.411339,"eighty":35.113993,"marketCap":46730712},{"date":"2023-06-01","current":4.944176,"twenty":-18.039665,"median":10.411339,"eighty":35.113993,"marketCap":46730712},{"date":"2023-06-09","current":4.944176,"twenty":-16.527961,"median":10.411339,"eighty":35.113993,"marketCap":46730712},{"date":"2023-06-16","current":4.792048,"twenty":-15.973159,"median":10.411339,"eighty":35.113993,"marketCap":45292844},{"date":"2023-06-23","current":4.944176,"twenty":-15.170039,"median":10.411339,"eighty":35.113993,"marketCap":46730712},{"date":"2023-06-30","current":5.096305,"twenty":-15.170039,"median":10.411339,"eighty":35.113993,"marketCap":48168580},{"date":"2023-07-07","current":5.096305,"twenty":-15.170039,"median":10.411339,"eighty":35.113993,"marketCap":48168580},{"date":"2023-07-14","current":5.096305,"twenty":-15.170039,"median":10.411339,"eighty":35.113993,"marketCap":48168580},{"date":"2023-07-21","current":5.096305,"twenty":-15.117038,"median":10.411339,"eighty":35.113993,"marketCap":48168580},{"date":"2023-07-28","current":5.096305,"twenty":-15.117038,"median":10.411339,"eighty":35.113993,"marketCap":48168580},{"date":"2023-08-04","current":4.868112,"twenty":-15.117038,"median":10.411339,"eighty":35.113993,"marketCap":46011778},{"date":"2023-08-10","current":4.944176,"twenty":-15.117038,"median":10.411339,"eighty":35.113993,"marketCap":46730712},{"date":"2023-08-17","current":4.792048,"twenty":-15.117038,"median":10.411339,"eighty":34.397382,"marketCap":45292844},{"date":"2023-09-25","current":4.715983,"twenty":-15.117038,"median":10.356253,"eighty":34.397382,"marketCap":44573910},{"date":"2023-10-09","current":4.600961,"twenty":-15.117038,"median":10.356253,"eighty":34.397382,"marketCap":43486760},{"date":"2023-10-16","current":4.600961,"twenty":-15.117038,"median":10.356253,"eighty":34.397382,"marketCap":43486760},{"date":"2023-11-27","current":4.406843,"twenty":-15.117038,"median":10.301166,"eighty":35.113993,"marketCap":41652017},{"date":"2024-01-15","current":29.65218,"twenty":-15.170039,"median":7.276107,"eighty":14.392275,"marketCap":43088294},{"date":"2024-01-22","current":32.123195,"twenty":-15.170039,"median":9.970648,"eighty":14.411724,"marketCap":46678985},{"date":"2024-03-15","current":32.617397,"twenty":-15.170039,"median":9.97217,"eighty":14.489521,"marketCap":47397123},{"date":"2024-03-22","current":32.617397,"twenty":-15.170039,"median":9.97217,"eighty":14.489521,"marketCap":47397123},{"date":"2024-03-28","current":32.617397,"twenty":-15.170039,"median":9.97217,"eighty":32.617397,"marketCap":47397123},{"date":"2024-04-05","current":32.617397,"twenty":-15.170039,"median":9.971409,"eighty":32.617397,"marketCap":47397123},{"date":"2024-04-12","current":32.617397,"twenty":-15.170039,"median":9.970648,"eighty":32.617397,"marketCap":47397123},{"date":"2024-04-19","current":32.617397,"twenty":-15.170039,"median":9.970648,"eighty":32.617397,"marketCap":47397123},{"date":"2024-04-26","current":32.617397,"twenty":-15.170039,"median":9.970648,"eighty":32.617397,"marketCap":47397123},{"date":"2024-05-03","current":32.617397,"twenty":-15.170039,"median":9.970648,"eighty":32.617397,"marketCap":47397123},{"date":"2024-05-10","current":31.628992,"twenty":-15.170039,"median":9.970648,"eighty":32.617397,"marketCap":45960847},{"date":"2024-05-17","current":-21.876583,"twenty":-15.170039,"median":7.703463,"eighty":32.617397,"marketCap":50269676},{"date":"2024-05-24","current":-25.470594,"twenty":-15.822091,"median":5.491364,"eighty":32.617397,"marketCap":58528266},{"date":"2024-05-31","current":-25.470594,"twenty":-16.447337,"median":5.286465,"eighty":32.617397,"marketCap":58528266},{"date":"2024-06-07","current":-25.470594,"twenty":-18.039665,"median":5.285438,"eighty":32.617397,"marketCap":58528266},{"date":"2024-06-14","current":-25.470594,"twenty":-18.039665,"median":5.096305,"eighty":32.617397,"marketCap":58528266},{"date":"2024-06-21","current":-21.876583,"twenty":-18.140445,"median":5.096305,"eighty":32.617397,"marketCap":50269676},{"date":"2024-06-28","current":-18.595096,"twenty":-18.140445,"median":5.096305,"eighty":32.617397,"marketCap":42729225},{"date":"2024-07-05","current":-18.595096,"twenty":-18.142101,"median":5.096305,"eighty":32.617397,"marketCap":42729225},{"date":"2024-07-12","current":-18.438834,"twenty":-18.142101,"median":5.036427,"eighty":32.617397,"marketCap":42370155},{"date":"2024-07-19","current":-18.438834,"twenty":-18.142101,"median":4.976549,"eighty":32.617397,"marketCap":42370155},{"date":"2024-07-26","current":-17.345006,"twenty":-18.142101,"median":4.944176,"eighty":32.617397,"marketCap":39856672},{"date":"2024-08-02","current":-18.282573,"twenty":-18.142101,"median":4.944176,"eighty":32.617397,"marketCap":42011086},{"date":"2024-08-08","current":-16.876221,"twenty":-18.142101,"median":4.944176,"eighty":32.617397,"marketCap":38779464},{"date":"2024-08-16","current":-16.876221,"twenty":-18.142101,"median":4.942227,"eighty":32.617397,"marketCap":38779464},{"date":"2024-08-23","current":-16.876221,"twenty":-18.142101,"median":4.868112,"eighty":32.617397,"marketCap":38779464},{"date":"2024-08-30","current":-16.71996,"twenty":-18.142101,"median":4.804943,"eighty":32.617397,"marketCap":38420395},{"date":"2024-09-06","current":-16.71996,"twenty":-18.142101,"median":4.804943,"eighty":32.617397,"marketCap":38420395},{"date":"2024-09-13","current":-16.71996,"twenty":-18.142101,"median":4.792048,"eighty":32.617397,"marketCap":38420395},{"date":"2024-09-20","current":-16.71996,"twenty":-18.142101,"median":4.736301,"eighty":32.617397,"marketCap":38420395},{"date":"2024-09-27","current":-17.032483,"twenty":-18.142101,"median":4.667659,"eighty":32.617397,"marketCap":39138533},{"date":"2024-10-04","current":-17.345006,"twenty":-18.142101,"median":4.633338,"eighty":32.617397,"marketCap":39856672},{"date":"2024-10-11","current":-17.345006,"twenty":-18.142101,"median":4.633338,"eighty":32.617397,"marketCap":39856672},{"date":"2024-10-18","current":-17.813789,"twenty":-18.142101,"median":4.633338,"eighty":32.617397,"marketCap":40933879},{"date":"2024-10-25","current":-17.657528,"twenty":-18.142101,"median":4.599017,"eighty":32.617397,"marketCap":40574810},{"date":"2024-11-01","current":-17.657528,"twenty":-18.142101,"median":4.564696,"eighty":32.617397,"marketCap":40574810},{"date":"2024-11-08","current":-17.657528,"twenty":-18.142101,"median":4.564696,"eighty":32.617397,"marketCap":40574810},{"date":"2024-11-15","current":-17.657528,"twenty":-18.142101,"median":4.564696,"eighty":32.617397,"marketCap":40574810},{"date":"2024-11-22","current":-18.282573,"twenty":-18.142101,"median":4.564696,"eighty":32.617397,"marketCap":42011086},{"date":"2024-11-29","current":-17.657528,"twenty":-18.282573,"median":-12.492973,"eighty":32.617397,"marketCap":40574810},{"date":"2024-12-06","current":-20.884274,"twenty":-18.313825,"median":-12.939151,"eighty":32.617397,"marketCap":42729225},{"date":"2024-12-13","current":-20.884274,"twenty":-18.438834,"median":-13.206857,"eighty":32.617397,"marketCap":42729225},{"date":"2024-12-20","current":-20.884274,"twenty":-18.438834,"median":-14.099213,"eighty":32.617397,"marketCap":42729225},{"date":"2024-12-27","current":-20.884274,"twenty":-18.470086,"median":-14.277684,"eighty":32.617397,"marketCap":42729225},{"date":"2025-01-03","current":-20.884274,"twenty":-18.595096,"median":-14.277684,"eighty":32.617397,"marketCap":42729225},{"date":"2025-01-10","current":-20.177213,"twenty":-18.830735,"median":-14.277684,"eighty":32.617397,"marketCap":41292948},{"date":"2025-01-17","current":-19.299942,"twenty":-19.148248,"median":-14.277684,"eighty":32.617397,"marketCap":39497602},{"date":"2025-01-24","current":-19.826305,"twenty":-19.335033,"median":-14.277684,"eighty":32.617397,"marketCap":40574810},{"date":"2025-01-31","current":-20.703574,"twenty":-19.655787,"median":-14.277684,"eighty":32.617397,"marketCap":42370155},{"date":"2025-02-07","current":-19.650851,"twenty":-19.655787,"median":-14.277684,"eighty":32.617397,"marketCap":40215741},{"date":"2025-02-14","current":-19.299942,"twenty":-19.655787,"median":-14.277684,"eighty":32.617397,"marketCap":39497602},{"date":"2025-02-21","current":-19.299942,"twenty":-19.655787,"median":-14.277684,"eighty":31.628992,"marketCap":39497602},{"date":"2025-02-28","current":-19.299942,"twenty":-19.826305,"median":-14.277684,"eighty":14.489521,"marketCap":39497602},{"date":"2025-03-07","current":-20.177213,"twenty":-20.001635,"median":-14.277684,"eighty":14.489521,"marketCap":41292948},{"date":"2025-03-14","current":-20.177213,"twenty":-20.05527,"median":-14.613137,"eighty":14.489521,"marketCap":41292948},{"date":"2025-03-21","current":-18.071764,"twenty":-20.05527,"median":-14.613137,"eighty":14.392275,"marketCap":36984119},{"date":"2025-03-28","current":-19.650851,"twenty":-20.128436,"median":-14.613137,"eighty":14.392275,"marketCap":40215741},{"date":"2025-04-04","current":-19.650851,"twenty":-20.152824,"median":-14.723861,"eighty":14.392275,"marketCap":40215741},{"date":"2025-04-11","current":-18.247218,"twenty":-20.128436,"median":-14.723861,"eighty":14.392275,"marketCap":37343188},{"date":"2025-04-17","current":-21.054483,"twenty":-20.177213,"median":-14.723861,"eighty":14.392275,"marketCap":43088294},{"date":"2025-04-25","current":-22.809023,"twenty":-20.177213,"median":-14.723861,"eighty":14.392275,"marketCap":46678985},{"date":"2025-05-02","current":-22.809023,"twenty":-20.177213,"median":-14.723861,"eighty":14.333928,"marketCap":46678985},{"date":"2025-05-09","current":-22.809023,"twenty":-20.703574,"median":-14.723861,"eighty":14.003295,"marketCap":46678985},{"date":"2025-05-16","current":-22.809023,"twenty":-20.884274,"median":-14.723861,"eighty":14.003295,"marketCap":46678985},{"date":"2025-05-23","current":-22.809023,"twenty":-20.884274,"median":-14.723861,"eighty":14.003295,"marketCap":46678985},{"date":"2025-05-30","current":-48.648571,"twenty":-20.884274,"median":-14.723861,"eighty":14.003295,"marketCap":46678985},{"date":"2025-06-06","current":-48.648571,"twenty":-20.884274,"median":-14.723861,"eighty":14.003295,"marketCap":46678985},{"date":"2025-06-13","current":-48.648571,"twenty":-21.054483,"median":-15.117038,"eighty":14.003295,"marketCap":46678985},{"date":"2025-06-20","current":-48.648571,"twenty":-21.054483,"median":-15.117038,"eighty":14.003295,"marketCap":46678985},{"date":"2025-06-27","current":-48.274351,"twenty":-22.198091,"median":-15.117038,"eighty":14.003295,"marketCap":46319916},{"date":"2025-07-04","current":-48.648571,"twenty":-22.204569,"median":-15.117038,"eighty":14.003295,"marketCap":46678985},{"date":"2025-07-11","current":-48.648571,"twenty":-22.209985,"median":-15.117038,"eighty":14.003295,"marketCap":46678985},{"date":"2025-07-18","current":-48.648571,"twenty":-22.531022,"median":-15.117038,"eighty":14.003295,"marketCap":46678985},{"date":"2025-07-25","current":-48.648571,"twenty":-22.691698,"median":-15.170039,"eighty":14.003295,"marketCap":46678985},{"date":"2025-08-01","current":-43.409494,"twenty":-22.809023,"median":-15.170039,"eighty":14.003295,"marketCap":41652017},{"date":"2025-08-08","current":-44.906373,"twenty":-22.809023,"median":-15.170039,"eighty":14.003295,"marketCap":43088294},{"date":"2025-08-15","current":-42.661054,"twenty":-22.809023,"median":-15.170039,"eighty":14.003295,"marketCap":40933879},{"date":"2025-08-22","current":-43.035274,"twenty":-22.809023,"median":-15.973159,"eighty":14.003295,"marketCap":41292948},{"date":"2025-08-29","current":-48.274351,"twenty":-22.855813,"median":-16.251176,"eighty":14.003295,"marketCap":46319916},{"date":"2025-09-05","current":-43.035274,"twenty":-22.85613,"median":-16.563699,"eighty":14.003295,"marketCap":41292948},{"date":"2025-09-12","current":-44.157933,"twenty":-22.85613,"median":-16.71996,"eighty":14.003295,"marketCap":42370155},{"date":"2025-09-19","current":-43.035274,"twenty":-22.85613,"median":-16.71996,"eighty":14.003295,"marketCap":41292948},{"date":"2025-09-26","current":-43.035274,"twenty":-22.88853,"median":-16.71996,"eighty":14.003295,"marketCap":41292948},{"date":"2025-10-03","current":-43.035274,"twenty":-23.020563,"median":-16.876221,"eighty":14.003295,"marketCap":41292948},{"date":"2025-10-10","current":-43.035274,"twenty":-23.020563,"median":-16.876221,"eighty":14.003295,"marketCap":41292948},{"date":"2025-10-17","current":-43.035274,"twenty":-23.020563,"median":-16.876221,"eighty":14.003295,"marketCap":41292948},{"date":"2025-10-24","current":-41.912615,"twenty":-23.020563,"median":-17.032483,"eighty":14.003295,"marketCap":40215741},{"date":"2025-10-31","current":-41.912615,"twenty":-23.020563,"median":-17.345006,"eighty":14.003295,"marketCap":40215741},{"date":"2025-11-07","current":-47.151691,"twenty":-23.020563,"median":-17.345006,"eighty":14.003295,"marketCap":45242708},{"date":"2025-11-14","current":-44.906373,"twenty":-23.020563,"median":-17.657528,"eighty":14.003295,"marketCap":43088294},{"date":"2025-11-21","current":-43.409494,"twenty":-23.020563,"median":-17.657528,"eighty":14.003295,"marketCap":41652017},{"date":"2025-11-28","current":-43.409494,"twenty":-23.029207,"median":-17.657528,"eighty":14.003295,"marketCap":41652017},{"date":"2025-12-05","current":27.54763,"twenty":-23.029207,"median":-17.657528,"eighty":14.003295,"marketCap":41652017},{"date":"2025-12-12","current":27.310151,"twenty":-23.029207,"median":-17.657528,"eighty":14.392275,"marketCap":41292948},{"date":"2025-12-19","current":29.209987,"twenty":-23.02696,"median":-17.345006,"eighty":14.392275,"marketCap":44165501},{"date":"2025-12-26","current":29.209987,"twenty":-23.028083,"median":-17.345006,"eighty":14.392275,"marketCap":44165501},{"date":"2026-01-02","current":29.209987,"twenty":-23.028083,"median":-17.345006,"eighty":14.392275,"marketCap":44165501},{"date":"2026-01-09","current":29.209987,"twenty":-23.02696,"median":-17.032483,"eighty":14.392275,"marketCap":44165501},{"date":"2026-01-16","current":27.774033,"twenty":-23.02696,"median":-16.876221,"eighty":14.392275,"marketCap":42011086},{"date":"2026-01-23","current":32.046961,"twenty":-23.02696,"median":-16.876221,"eighty":14.392275,"marketCap":48474330},{"date":"2026-01-30","current":31.809577,"twenty":-23.02696,"median":-16.876221,"eighty":14.489521,"marketCap":48115261},{"date":"2026-02-06","current":29.198343,"twenty":-23.02696,"median":-16.876221,"eighty":14.489521,"marketCap":44165501},{"date":"2026-02-13","current":29.198343,"twenty":-23.02696,"median":-16.876221,"eighty":14.489521,"marketCap":44165501},{"date":"2026-02-20","current":29.198343,"twenty":-23.02696,"median":-16.71996,"eighty":14.489521,"marketCap":44165501},{"date":"2026-02-27","current":29.198343,"twenty":-23.02696,"median":-16.71996,"eighty":27.310151,"marketCap":44165501},{"date":"2026-03-06","current":30.860037,"twenty":-23.02696,"median":-16.71996,"eighty":27.54763,"marketCap":46678985},{"date":"2026-03-13","current":30.860037,"twenty":-23.02696,"median":-16.71996,"eighty":27.638191,"marketCap":46678985},{"date":"2026-03-20","current":30.860037,"twenty":-23.02696,"median":-16.71996,"eighty":28.25774,"marketCap":46678985},{"date":"2026-03-27","current":30.860037,"twenty":-23.02696,"median":-16.71996,"eighty":29.198343,"marketCap":46678985},{"date":"2026-04-02","current":30.860037,"twenty":-23.02696,"median":-16.71996,"eighty":29.198343,"marketCap":46678985},{"date":"2026-04-10","current":30.860037,"twenty":-23.02696,"median":-16.71996,"eighty":29.198343,"marketCap":46678985},{"date":"2026-04-17","current":30.860037,"twenty":-23.025681,"median":-16.71996,"eighty":29.198343,"marketCap":46678985},{"date":"2026-04-24","current":29.910497,"twenty":-23.025681,"median":-16.71996,"eighty":29.209987,"marketCap":45242708},{"date":"2026-04-30","current":28.011418,"twenty":-23.025681,"median":-16.71996,"eighty":29.209987,"marketCap":42370155},{"date":"2026-05-08","current":28.011418,"twenty":-23.025681,"median":-16.71996,"eighty":29.209987,"marketCap":42370155},{"date":"2026-05-15","current":28.248804,"twenty":-23.025681,"median":-16.71996,"eighty":29.209987,"marketCap":42729225},{"date":"2026-05-22","current":17.372407,"twenty":-23.020563,"median":-16.563699,"eighty":29.209987,"marketCap":42729225},{"date":"2026-05-29","current":17.372407,"twenty":-23.020563,"median":-15.938654,"eighty":29.209987,"marketCap":42729225},{"date":"2026-06-05","current":17.518394,"twenty":-23.020563,"median":4.434288,"eighty":29.209987,"marketCap":43088294},{"date":"2026-06-12","current":17.518394,"twenty":-23.020563,"median":4.564696,"eighty":29.209987,"marketCap":43088294},{"date":"2026-06-19","current":17.518394,"twenty":-23.020563,"median":4.564696,"eighty":29.209987,"marketCap":43088294},{"date":"2026-06-26","current":17.518394,"twenty":-23.020563,"median":4.564696,"eighty":29.209987,"marketCap":43088294},{"date":"2026-07-03","current":20.730099,"twenty":-23.020563,"median":4.581856,"eighty":29.209987,"marketCap":50987814},{"date":"2026-07-10","current":17.518394,"twenty":-23.020563,"median":4.600961,"eighty":29.209987,"marketCap":43088294},{"date":"2026-07-17","current":17.518394,"twenty":-23.020563,"median":4.633338,"eighty":29.209987,"marketCap":43088294},{"date":"2026-07-24","current":17.518394,"twenty":-23.020563,"median":4.633338,"eighty":29.209987,"marketCap":43088294},{"date":"2026-07-31","current":17.518394,"twenty":-22.990345,"median":4.650498,"eighty":29.209987,"marketCap":43088294},{"date":"2026-08-07","current":17.22642,"twenty":-22.85613,"median":4.667659,"eighty":29.209987,"marketCap":42370155},{"date":"2026-08-14","current":17.518394,"twenty":-22.85613,"median":4.736301,"eighty":29.209987,"marketCap":43088294},{"date":"2026-08-21","current":17.518394,"twenty":-22.85613,"median":4.773032,"eighty":29.209987,"marketCap":43088294},{"date":"2026-08-24","current":17.518394,"twenty":-22.85613,"median":4.792048,"eighty":29.209987,"marketCap":43088294}],"updateTime":1787660550744},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5PC.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5PC.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"房地產股","id":"package_si_concept_fdcg","bkCode":"BK6512","changeRate":-0.003214}]}}