新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

謝美麗

0.016

0.000

成交量：- -

成交額：- -

市值：524.80萬

市盈率：-2.28

高：0.016

開：0.016

低：0.016

收：0.016

52周最高：0.060

52周最低：0.016

股本：3.28億

流通股本：2,387.04萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.007

每股收益(LYR):-0.007

淨資產收益率：-6.88%

總資產收益率：-13.50%

市淨率：-0.45

市盈率(LYR):-2.28

資料載入中...

總覽公司新聞資訊公告

概念

個人家庭產品與服務概念-0.15%

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/5OX.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5OX.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5OX.SI\",,,,,undefined,":{"symbol":"5OX.SI","market":"SI","secType":"STK","nameCN":"謝美麗","latestPrice":0.016,"timestamp":1787648764358,"preClose":0.016,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Mary Chia","floatShares":23870377,"shares":328000000,"eps":-0.00703,"marketStatus":"已收盤","change":0,"latestTime":"08-25 17:06:04 SGT 延時","open":0.016,"high":0.016,"low":0.016,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.00703,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.016,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5OX.SI\",,,,,undefined,":{"symbol":"5OX.SI","floatShares":23870377,"roa":"-13.50%","roe":"-6.88%","lyrEps":-0.00703,"shares":328000000,"dividePrice":0,"high":0.016,"amplitude":0,"preClose":0.016,"low":0.016,"week52Low":0.016,"pbRate":"-0.45","psRate":"0.95","week52High":0.06,"institutionHeld":0,"latestPrice":0.016,"eps":-0.00703,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.00703,"open":0.016,"prevYearClose":0.043,"prevWeekClose":0.016,"prevMonthClose":0.016,"prevQuarterClose":0.017,"fiveDayClose":0.016,"twentyDayClose":0.017,"sixtyDayClose":0.02,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.07692307692307693},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5OX.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-29","symbol":"5OX.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1780014600000,"name":null,"time":"","dateTimestamp":1779984000000,"actualEps":null},{"market":"SI","date":"2018-12-06","symbol":"5OX.SI","amount":0.003,"name":"谢美丽","recordDate":"2018-12-27","payableDate":"2018-12-10","currency":"SGD","type":"dividend","dateTimestamp":1544025600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5OX.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-12-06","recordDate":"2018-12-10","paymentDate":"2018-12-27","value":0.003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5OX.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5OX.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5OX.SI","date":"2026-08-24","current":-2.27596,"percent":0.449953,"low":-15.864712,"twenty":-6.753254,"median":-2.416063,"eighty":12.989978,"high":90.278788,"avg":3.355404,"sd":17.322967,"marketCap":5341487},"quantilePoints":[{"date":"2021-08-27","current":18.8274,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":9376045},{"date":"2021-09-03","current":22.041833,"twenty":-4.728494,"median":-3.101805,"eighty":-2.096091,"marketCap":10976833},{"date":"2021-09-10","current":18.368195,"twenty":-4.728494,"median":-3.10094,"eighty":-2.011938,"marketCap":9147361},{"date":"2021-09-16","current":16.99058,"twenty":-4.728494,"median":-3.026687,"eighty":-2.011938,"marketCap":8461309},{"date":"2021-09-24","current":25.256267,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":12577621},{"date":"2021-10-01","current":23.419448,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":11662885},{"date":"2021-10-08","current":11.781608,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":8918677},{"date":"2021-10-15","current":14.198347,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":10748149},{"date":"2021-10-20","current":14.802532,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":11205517},{"date":"2021-10-29","current":12.385793,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":9376045},{"date":"2021-11-05","current":13.896255,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":10519465},{"date":"2021-11-12","current":12.687885,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":9604729},{"date":"2021-11-19","current":-7.703895,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":8689993},{"date":"2021-11-26","current":-7.50116,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":8461309},{"date":"2021-12-03","current":-7.095692,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":8003941},{"date":"2021-12-10","current":-6.284755,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":7089204},{"date":"2021-12-17","current":-6.082021,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":6860520},{"date":"2021-12-24","current":-6.487489,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":7317888},{"date":"2021-12-31","current":-6.792272,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":7661683},{"date":"2022-01-07","current":-6.792272,"twenty":-4.728494,"median":-2.872918,"eighty":-2.011938,"marketCap":7661683},{"date":"2022-01-14","current":-5.968966,"twenty":-4.728494,"median":-3.026687,"eighty":-2.011938,"marketCap":6732994},{"date":"2022-01-21","current":-6.174793,"twenty":-4.728494,"median":-3.10094,"eighty":-2.011938,"marketCap":6965166},{"date":"2022-01-28","current":-5.968966,"twenty":-4.728494,"median":-3.10094,"eighty":-2.011938,"marketCap":6732994},{"date":"2022-02-04","current":-6.174793,"twenty":-4.728494,"median":-3.066082,"eighty":-2.011938,"marketCap":6965166},{"date":"2022-02-11","current":-6.380619,"twenty":-4.728494,"median":-3.066082,"eighty":-2.011938,"marketCap":7197338},{"date":"2022-02-18","current":-6.520383,"twenty":-4.728494,"median":-3.066082,"eighty":-2.011938,"marketCap":6500822},{"date":"2022-02-25","current":-7.684737,"twenty":-4.728494,"median":-3.066082,"eighty":-2.011938,"marketCap":7661683},{"date":"2022-03-04","current":-10.013445,"twenty":-4.781823,"median":-3.066082,"eighty":-2.011938,"marketCap":9983405},{"date":"2022-03-11","current":-9.780575,"twenty":-4.781823,"median":-3.066082,"eighty":-2.011938,"marketCap":9751233},{"date":"2022-03-18","current":-9.314832,"twenty":-4.781823,"median":-3.066082,"eighty":-2.011938,"marketCap":9286888},{"date":"2022-03-25","current":-7.684737,"twenty":-4.781823,"median":-3.10094,"eighty":-2.011938,"marketCap":7661683},{"date":"2022-04-01","current":-7.451866,"twenty":-4.781823,"median":-3.10094,"eighty":-2.011938,"marketCap":7429510},{"date":"2022-04-08","current":-7.684737,"twenty":-4.926727,"median":-3.10094,"eighty":-2.011938,"marketCap":7661683},{"date":"2022-04-14","current":-7.684737,"twenty":-5.850014,"median":-3.10094,"eighty":-2.011938,"marketCap":7661683},{"date":"2022-04-22","current":-7.684737,"twenty":-5.945278,"median":-3.10094,"eighty":-2.011938,"marketCap":7661683},{"date":"2022-04-29","current":-7.684737,"twenty":-5.968966,"median":-3.10094,"eighty":-2.011938,"marketCap":7661683},{"date":"2022-05-06","current":-6.753254,"twenty":-5.968966,"median":-3.083511,"eighty":-2.011938,"marketCap":6732994},{"date":"2022-05-13","current":-6.753254,"twenty":-5.999326,"median":-3.083511,"eighty":-2.011938,"marketCap":6732994},{"date":"2022-05-20","current":-6.753254,"twenty":-6.082021,"median":-3.10094,"eighty":-2.011938,"marketCap":6732994},{"date":"2022-05-27","current":-6.753254,"twenty":-6.137684,"median":-3.10094,"eighty":-2.011938,"marketCap":6732994},{"date":"2022-06-03","current":-6.753254,"twenty":-6.174793,"median":-3.134783,"eighty":-2.011938,"marketCap":6732994},{"date":"2022-06-10","current":-6.753254,"twenty":-6.19794,"median":-3.190342,"eighty":-2.011938,"marketCap":6732994},{"date":"2022-06-17","current":-6.753254,"twenty":-6.19794,"median":-3.262074,"eighty":-2.011938,"marketCap":6732994},{"date":"2022-06-24","current":-6.753254,"twenty":-6.19794,"median":-3.336306,"eighty":-2.011938,"marketCap":6732994},{"date":"2022-07-01","current":-6.753254,"twenty":-6.19794,"median":-3.336306,"eighty":-2.011938,"marketCap":6732994},{"date":"2022-07-08","current":-6.054641,"twenty":-6.19794,"median":-3.336306,"eighty":-2.011938,"marketCap":6036477},{"date":"2022-07-15","current":-6.054641,"twenty":-6.19794,"median":-3.336306,"eighty":-2.011938,"marketCap":6036477},{"date":"2022-07-22","current":-6.054641,"twenty":-6.19794,"median":-3.336306,"eighty":-2.011938,"marketCap":6036477},{"date":"2022-07-29","current":-6.054641,"twenty":-6.19794,"median":-3.336306,"eighty":-2.011938,"marketCap":6036477},{"date":"2022-08-05","current":-4.657416,"twenty":-6.19794,"median":-3.336306,"eighty":-2.011938,"marketCap":4643444},{"date":"2022-08-19","current":-3.941803,"twenty":-6.19794,"median":-3.359643,"eighty":-2.011938,"marketCap":4643444},{"date":"2022-08-22","current":-3.941803,"twenty":-6.19794,"median":-3.359643,"eighty":-2.011938,"marketCap":4643444},{"date":"2022-09-06","current":-3.744713,"twenty":-6.19794,"median":-3.336306,"eighty":-2.011938,"marketCap":4411272},{"date":"2022-09-12","current":-3.744713,"twenty":-6.19794,"median":-3.336306,"eighty":-2.011938,"marketCap":4411272},{"date":"2022-09-23","current":-4.335983,"twenty":-6.19794,"median":-3.336306,"eighty":-2.000965,"marketCap":5107788},{"date":"2022-09-30","current":-4.927254,"twenty":-6.19794,"median":-3.336306,"eighty":-2.000965,"marketCap":5804305},{"date":"2022-10-07","current":-4.927254,"twenty":-6.19794,"median":-3.336306,"eighty":-2.000965,"marketCap":5804305},{"date":"2022-10-14","current":-4.138893,"twenty":-6.19794,"median":-3.336306,"eighty":-2.000965,"marketCap":4875616},{"date":"2022-10-21","current":-5.124344,"twenty":-6.19794,"median":-3.336306,"eighty":-2.000965,"marketCap":6036477},{"date":"2022-10-28","current":-4.138893,"twenty":-6.19794,"median":-3.336306,"eighty":-1.989992,"marketCap":4875616},{"date":"2022-11-04","current":-3.547622,"twenty":-6.19794,"median":-3.336306,"eighty":-1.989992,"marketCap":4179099},{"date":"2022-11-11","current":-5.518525,"twenty":-6.19794,"median":-3.336306,"eighty":-1.989992,"marketCap":6500822},{"date":"2022-11-18","current":-5.518525,"twenty":-6.19794,"median":-3.336306,"eighty":-1.989992,"marketCap":6500822},{"date":"2022-11-25","current":-7.20712,"twenty":-6.19794,"median":-3.336306,"eighty":-1.989992,"marketCap":6500822},{"date":"2022-12-02","current":-7.20712,"twenty":-6.19794,"median":-3.336306,"eighty":-1.989992,"marketCap":6500822},{"date":"2022-12-09","current":-7.721914,"twenty":-6.19794,"median":-3.336306,"eighty":-1.989992,"marketCap":6965166},{"date":"2022-12-16","current":-7.721914,"twenty":-6.19794,"median":-3.336306,"eighty":-1.968046,"marketCap":6965166},{"date":"2022-12-23","current":-5.405339,"twenty":-6.19794,"median":-3.336306,"eighty":-1.968046,"marketCap":4875616},{"date":"2022-12-30","current":-5.405339,"twenty":-6.19794,"median":-3.336306,"eighty":-1.957073,"marketCap":4875616},{"date":"2023-01-06","current":-5.405339,"twenty":-6.19794,"median":-3.336306,"eighty":-1.912212,"marketCap":4875616},{"date":"2023-01-13","current":-10.038488,"twenty":-6.19794,"median":-3.336306,"eighty":-1.867351,"marketCap":9054716},{"date":"2023-01-20","current":-5.662736,"twenty":-6.19794,"median":-3.336306,"eighty":-1.867351,"marketCap":5107788},{"date":"2023-01-27","current":-7.721914,"twenty":-6.19794,"median":-3.336306,"eighty":-1.77763,"marketCap":6965166},{"date":"2023-02-03","current":-5.147942,"twenty":-6.19794,"median":-3.336306,"eighty":-1.77763,"marketCap":4643444},{"date":"2023-02-10","current":-6.434928,"twenty":-6.19794,"median":-3.336306,"eighty":-1.732769,"marketCap":5804305},{"date":"2023-02-17","current":-4.948257,"twenty":-6.19794,"median":-3.336306,"eighty":-1.732769,"marketCap":5804305},{"date":"2023-02-24","current":-4.948257,"twenty":-6.19794,"median":-3.336306,"eighty":-1.732769,"marketCap":5804305},{"date":"2023-03-03","current":-3.958605,"twenty":-6.19794,"median":-3.336306,"eighty":-1.732769,"marketCap":4643444},{"date":"2023-03-10","current":-4.354465,"twenty":-4.354465,"median":-4.354465,"eighty":-4.354465,"marketCap":5107788},{"date":"2023-03-17","current":-4.354465,"twenty":-6.19794,"median":-3.336306,"eighty":-1.732769,"marketCap":5107788},{"date":"2023-03-24","current":-4.354465,"twenty":-6.19794,"median":-3.359643,"eighty":-1.732769,"marketCap":5107788},{"date":"2023-03-31","current":-4.354465,"twenty":-6.19794,"median":-3.419728,"eighty":-1.732769,"marketCap":5107788},{"date":"2023-04-06","current":-4.354465,"twenty":-6.19794,"median":-3.622593,"eighty":-1.732769,"marketCap":5107788},{"date":"2023-04-14","current":-4.750327,"twenty":-6.19794,"median":-3.709536,"eighty":-1.732769,"marketCap":5572133},{"date":"2023-04-21","current":-3.166884,"twenty":-6.19794,"median":-3.709536,"eighty":-1.732769,"marketCap":3714755},{"date":"2023-04-28","current":-2.771024,"twenty":-6.19794,"median":-3.709536,"eighty":-1.732769,"marketCap":3250411},{"date":"2023-05-05","current":-7.71928,"twenty":-6.19794,"median":-3.767497,"eighty":-1.732769,"marketCap":9054716},{"date":"2023-05-12","current":-7.71928,"twenty":-6.19794,"median":-3.941803,"eighty":-1.732769,"marketCap":9054716},{"date":"2023-05-19","current":-7.71928,"twenty":-6.284755,"median":-3.958605,"eighty":-1.732769,"marketCap":9054716},{"date":"2023-05-26","current":-7.71928,"twenty":-6.380619,"median":-4.138893,"eighty":-1.732769,"marketCap":9054716},{"date":"2023-06-01","current":-6.664369,"twenty":-6.380619,"median":-4.138893,"eighty":-1.732769,"marketCap":8590371},{"date":"2023-06-09","current":-6.664369,"twenty":-6.424066,"median":-4.138893,"eighty":-1.732769,"marketCap":8590371},{"date":"2023-06-16","current":-3.602362,"twenty":-6.476977,"median":-4.17509,"eighty":-1.732769,"marketCap":4643444},{"date":"2023-06-23","current":-2.341535,"twenty":-6.476977,"median":-4.17509,"eighty":-1.77763,"marketCap":3018238},{"date":"2023-06-30","current":-3.062007,"twenty":-6.487489,"median":-4.182204,"eighty":-2.011938,"marketCap":3946927},{"date":"2023-07-07","current":-2.881889,"twenty":-6.487489,"median":-4.182204,"eighty":-2.011938,"marketCap":3714755},{"date":"2023-07-14","current":-3.062007,"twenty":-6.487489,"median":-4.182204,"eighty":-2.011938,"marketCap":3946927},{"date":"2023-07-21","current":-3.994865,"twenty":-6.487489,"median":-4.182204,"eighty":-2.011938,"marketCap":3946927},{"date":"2023-07-28","current":-3.994865,"twenty":-6.487489,"median":-4.189318,"eighty":-2.011938,"marketCap":3946927},{"date":"2023-08-04","current":-3.994865,"twenty":-6.487489,"median":-4.189318,"eighty":-2.011938,"marketCap":3946927},{"date":"2023-08-10","current":-3.994865,"twenty":-6.487489,"median":-4.189318,"eighty":-2.011938,"marketCap":3946927},{"date":"2023-08-18","current":-4.066063,"twenty":-6.487489,"median":-4.189318,"eighty":-2.011938,"marketCap":4643444},{"date":"2023-08-23","current":-7.928823,"twenty":-6.507225,"median":-4.189318,"eighty":-2.011938,"marketCap":9054716},{"date":"2023-09-11","current":-4.066063,"twenty":-6.520383,"median":-4.189318,"eighty":-2.011938,"marketCap":4643444},{"date":"2023-09-25","current":-5.082579,"twenty":-6.573233,"median":-4.189318,"eighty":-1.984877,"marketCap":5804305},{"date":"2023-10-09","current":-3.049547,"twenty":-6.664369,"median":-4.189318,"eighty":-1.732769,"marketCap":3482583},{"date":"2023-10-16","current":-5.895792,"twenty":-6.664369,"median":-4.189318,"eighty":-1.732769,"marketCap":6732994},{"date":"2023-10-30","current":-5.895792,"twenty":-6.664369,"median":-4.189318,"eighty":-1.732769,"marketCap":6732994},{"date":"2023-11-27","current":-3.857846,"twenty":-6.664369,"median":-4.189318,"eighty":-1.732769,"marketCap":5107788},{"date":"2024-01-15","current":-3.857846,"twenty":-6.753254,"median":-4.189318,"eighty":-1.732769,"marketCap":5107788},{"date":"2024-01-22","current":-3.857846,"twenty":-6.753254,"median":-4.189318,"eighty":-1.732769,"marketCap":5107788},{"date":"2024-03-15","current":-0.689869,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":2553894},{"date":"2024-03-22","current":-0.689869,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":2553894},{"date":"2024-03-28","current":-0.689869,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":2553894},{"date":"2024-04-05","current":-0.689869,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":2553894},{"date":"2024-04-12","current":-0.689869,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":2553894},{"date":"2024-04-19","current":-0.689869,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":2553894},{"date":"2024-04-26","current":-0.689869,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":2553894},{"date":"2024-05-03","current":-0.689869,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":2553894},{"date":"2024-05-10","current":-0.689869,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":2553894},{"date":"2024-05-17","current":-0.627153,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":2321722},{"date":"2024-05-24","current":-0.627153,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":2321722},{"date":"2024-05-31","current":-0.627153,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":2321722},{"date":"2024-06-07","current":-2.646165,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":5339960},{"date":"2024-06-14","current":-2.416063,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":4875616},{"date":"2024-06-21","current":-2.416063,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":4875616},{"date":"2024-06-28","current":-2.070911,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":4179099},{"date":"2024-07-05","current":-4.026773,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":8126027},{"date":"2024-07-12","current":-3.451519,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":6965166},{"date":"2024-07-19","current":-0.837864,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":4643444},{"date":"2024-07-26","current":-0.837864,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":4643444},{"date":"2024-08-02","current":-0.795971,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":4411272},{"date":"2024-08-08","current":-0.795971,"twenty":-6.753254,"median":-4.347112,"eighty":-2.096091,"marketCap":4411272},{"date":"2024-08-16","current":-0.806891,"twenty":-6.753254,"median":-4.350789,"eighty":-2.096091,"marketCap":4411272},{"date":"2024-08-23","current":-0.806891,"twenty":-6.753254,"median":-4.350789,"eighty":-2.096091,"marketCap":4411272},{"date":"2024-08-30","current":-0.806891,"twenty":-6.753254,"median":-4.350789,"eighty":-2.096091,"marketCap":4411272},{"date":"2024-09-06","current":-0.806891,"twenty":-6.753254,"median":-4.350789,"eighty":-2.096091,"marketCap":4411272},{"date":"2024-09-13","current":-0.806891,"twenty":-6.753254,"median":-4.350789,"eighty":-2.096091,"marketCap":4411272},{"date":"2024-09-20","current":-0.806891,"twenty":-6.753254,"median":-4.350789,"eighty":-2.096091,"marketCap":4411272},{"date":"2024-09-27","current":-0.806891,"twenty":-6.753254,"median":-4.350789,"eighty":-2.070911,"marketCap":4411272},{"date":"2024-10-04","current":-0.806891,"twenty":-6.753254,"median":-4.350789,"eighty":-1.618783,"marketCap":4411272},{"date":"2024-10-11","current":-0.721955,"twenty":-6.753254,"median":-4.350789,"eighty":-1.533041,"marketCap":3946927},{"date":"2024-10-18","current":-0.679487,"twenty":-6.753254,"median":-4.350789,"eighty":-1.533041,"marketCap":3714755},{"date":"2024-10-25","current":-0.679487,"twenty":-6.753254,"median":-4.350789,"eighty":-1.467805,"marketCap":3714755},{"date":"2024-11-01","current":-0.849359,"twenty":-6.753254,"median":-4.350789,"eighty":-1.304716,"marketCap":4643444},{"date":"2024-11-08","current":-0.679487,"twenty":-6.753254,"median":-4.350789,"eighty":-0.849359,"marketCap":3714755},{"date":"2024-11-15","current":-0.679487,"twenty":-6.753254,"median":-4.350789,"eighty":-0.837864,"marketCap":3714755},{"date":"2024-11-22","current":-0.944029,"twenty":-6.753254,"median":-4.350789,"eighty":-0.837864,"marketCap":3714755},{"date":"2024-11-29","current":-0.944029,"twenty":-6.753254,"median":-4.350789,"eighty":-0.837864,"marketCap":3714755},{"date":"2024-12-06","current":-1.29804,"twenty":-6.753254,"median":-4.350789,"eighty":-0.837864,"marketCap":5107788},{"date":"2024-12-13","current":-1.357042,"twenty":-6.753254,"median":-4.350789,"eighty":-0.837864,"marketCap":5339960},{"date":"2024-12-20","current":-1.357042,"twenty":-6.753254,"median":-4.350789,"eighty":-0.837864,"marketCap":5339960},{"date":"2024-12-27","current":-1.416044,"twenty":-6.753254,"median":-4.350789,"eighty":-0.837864,"marketCap":5572133},{"date":"2025-01-03","current":-1.888058,"twenty":-6.753254,"median":-4.350789,"eighty":-0.837864,"marketCap":7429510},{"date":"2025-01-10","current":-1.416044,"twenty":-6.753254,"median":-4.350789,"eighty":-0.837864,"marketCap":5572133},{"date":"2025-01-17","current":-1.239038,"twenty":-6.753254,"median":-4.350789,"eighty":-0.837864,"marketCap":4875616},{"date":"2025-01-24","current":-1.29804,"twenty":-6.753254,"median":-4.350789,"eighty":-0.837864,"marketCap":5107788},{"date":"2025-01-31","current":-1.29804,"twenty":-6.753254,"median":-4.354465,"eighty":-0.837864,"marketCap":5107788},{"date":"2025-02-07","current":-1.711053,"twenty":-6.753254,"median":-4.354465,"eighty":-0.837864,"marketCap":6732994},{"date":"2025-02-14","current":-1.711053,"twenty":-6.753254,"median":-4.354465,"eighty":-0.837864,"marketCap":6732994},{"date":"2025-02-21","current":-1.357042,"twenty":-6.753254,"median":-4.354465,"eighty":-0.837864,"marketCap":5339960},{"date":"2025-02-28","current":-1.357042,"twenty":-6.753254,"median":-4.347112,"eighty":-0.837864,"marketCap":5339960},{"date":"2025-03-07","current":-1.357042,"twenty":-6.753254,"median":-4.341547,"eighty":-0.837864,"marketCap":5339960},{"date":"2025-03-14","current":-1.416044,"twenty":-6.753254,"median":-4.138893,"eighty":-0.837864,"marketCap":5572133},{"date":"2025-03-21","current":-1.416044,"twenty":-6.753254,"median":-4.138893,"eighty":-0.837864,"marketCap":5572133},{"date":"2025-03-28","current":-1.416044,"twenty":-6.753254,"median":-4.138893,"eighty":-0.837864,"marketCap":5572133},{"date":"2025-04-04","current":-2.001293,"twenty":-6.753254,"median":-4.066063,"eighty":-0.837864,"marketCap":7875088},{"date":"2025-04-11","current":-1.751131,"twenty":-6.753254,"median":-3.994865,"eighty":-0.837864,"marketCap":6890702},{"date":"2025-04-17","current":-1.751131,"twenty":-6.753254,"median":-3.994865,"eighty":-0.837864,"marketCap":6890702},{"date":"2025-04-25","current":-1.751131,"twenty":-6.753254,"median":-3.994865,"eighty":-0.837864,"marketCap":6890702},{"date":"2025-05-02","current":-1.751131,"twenty":-6.753254,"median":-3.994865,"eighty":-0.837864,"marketCap":6890702},{"date":"2025-05-09","current":-1.751131,"twenty":-6.753254,"median":-3.941803,"eighty":-0.837864,"marketCap":6890702},{"date":"2025-05-16","current":-1.751131,"twenty":-6.753254,"median":-3.941803,"eighty":-0.837864,"marketCap":6890702},{"date":"2025-05-23","current":-1.751131,"twenty":-6.753254,"median":-3.767497,"eighty":-0.837864,"marketCap":6890702},{"date":"2025-05-30","current":-1.751131,"twenty":-6.753254,"median":-3.709536,"eighty":-0.837864,"marketCap":6890702},{"date":"2025-06-06","current":19.557338,"twenty":-6.753254,"median":-3.709536,"eighty":-0.806891,"marketCap":8859474},{"date":"2025-06-13","current":15.211263,"twenty":-6.753254,"median":-3.602362,"eighty":-0.806891,"marketCap":6890702},{"date":"2025-06-20","current":16.659954,"twenty":-6.753254,"median":-3.451519,"eighty":-0.806891,"marketCap":7546959},{"date":"2025-06-27","current":14.486916,"twenty":-6.692325,"median":-3.359643,"eighty":-0.806891,"marketCap":6562573},{"date":"2025-07-04","current":14.486916,"twenty":-6.664369,"median":-3.359643,"eighty":-0.806891,"marketCap":6562573},{"date":"2025-07-11","current":17.3843,"twenty":-6.664369,"median":-3.336306,"eighty":-0.806891,"marketCap":7875088},{"date":"2025-07-18","current":15.211263,"twenty":-6.520383,"median":-3.336306,"eighty":-0.806891,"marketCap":6890702},{"date":"2025-07-25","current":17.3843,"twenty":-6.434928,"median":-3.336306,"eighty":-0.806891,"marketCap":7875088},{"date":"2025-08-01","current":17.3843,"twenty":-6.380619,"median":-3.336306,"eighty":-0.795971,"marketCap":7875088},{"date":"2025-08-08","current":17.3843,"twenty":-6.380619,"median":-3.336306,"eighty":-0.795971,"marketCap":7875088},{"date":"2025-08-15","current":17.3843,"twenty":-6.284755,"median":-3.336306,"eighty":-0.795971,"marketCap":7875088},{"date":"2025-08-22","current":34.722608,"twenty":-6.284755,"median":-3.336306,"eighty":-0.721955,"marketCap":6562573},{"date":"2025-08-29","current":34.722608,"twenty":-6.241865,"median":-3.336306,"eighty":-0.689869,"marketCap":6562573},{"date":"2025-09-05","current":34.722608,"twenty":-6.174793,"median":-3.190342,"eighty":-0.689869,"marketCap":6562573},{"date":"2025-09-12","current":39.931,"twenty":-6.148794,"median":-3.166884,"eighty":-0.689869,"marketCap":7546959},{"date":"2025-09-19","current":46.875524,"twenty":-6.082021,"median":-3.10094,"eighty":-0.689869,"marketCap":8859474},{"date":"2025-09-26","current":46.875524,"twenty":-6.082021,"median":-3.062007,"eighty":-0.689869,"marketCap":8859474},{"date":"2025-10-03","current":39.931,"twenty":-6.082021,"median":-2.881889,"eighty":-0.689869,"marketCap":7546959},{"date":"2025-10-10","current":41.667132,"twenty":-6.082021,"median":-2.771772,"eighty":-0.689869,"marketCap":7875088},{"date":"2025-10-17","current":41.667132,"twenty":-6.082021,"median":-2.739155,"eighty":-0.689869,"marketCap":7875088},{"date":"2025-10-24","current":85.070397,"twenty":-6.082021,"median":-2.707285,"eighty":-0.689869,"marketCap":16078305},{"date":"2025-10-31","current":76.389746,"twenty":-6.082021,"median":-2.642049,"eighty":-0.679487,"marketCap":14437662},{"date":"2025-11-07","current":74.653614,"twenty":-6.082021,"median":-2.521653,"eighty":-0.679487,"marketCap":14109533},{"date":"2025-11-14","current":74.653614,"twenty":-6.082021,"median":-2.416063,"eighty":-0.679487,"marketCap":14109533},{"date":"2025-11-21","current":32.812868,"twenty":-6.082021,"median":-2.416063,"eighty":-0.63762,"marketCap":11156375},{"date":"2025-11-28","current":44.393879,"twenty":-6.082021,"median":-2.416063,"eighty":-0.627153,"marketCap":15093919},{"date":"2025-12-05","current":36.673203,"twenty":-6.082021,"median":-2.405402,"eighty":-0.627153,"marketCap":12468889},{"date":"2025-12-12","current":41.498626,"twenty":-6.082021,"median":-2.341535,"eighty":11.781608,"marketCap":14109533},{"date":"2025-12-19","current":38.603374,"twenty":-6.082021,"median":-2.070911,"eighty":12.385793,"marketCap":13125147},{"date":"2025-12-26","current":40.533541,"twenty":-6.082021,"median":-2.001293,"eighty":12.687885,"marketCap":13781404},{"date":"2026-01-02","current":42.463712,"twenty":-6.082021,"median":-1.979183,"eighty":12.989978,"marketCap":14437662},{"date":"2026-01-09","current":40.533541,"twenty":-6.082021,"median":-1.888058,"eighty":14.486916,"marketCap":13781404},{"date":"2026-01-16","current":41.498626,"twenty":-6.082021,"median":-1.751131,"eighty":14.486916,"marketCap":14109533},{"date":"2026-01-23","current":40.533541,"twenty":-6.082021,"median":-1.751131,"eighty":15.211263,"marketCap":13781404},{"date":"2026-01-30","current":37.638288,"twenty":-6.082021,"median":-1.751131,"eighty":15.211263,"marketCap":12797018},{"date":"2026-02-06","current":35.708121,"twenty":-6.082021,"median":-1.751131,"eighty":15.211263,"marketCap":12140761},{"date":"2026-02-13","current":39.568459,"twenty":-6.082021,"median":-1.751131,"eighty":15.289445,"marketCap":13453276},{"date":"2026-02-20","current":-14.316935,"twenty":-6.10424,"median":-1.751131,"eighty":15.367626,"marketCap":12140761},{"date":"2026-02-27","current":-15.477768,"twenty":-6.174793,"median":-1.751131,"eighty":15.367626,"marketCap":13125147},{"date":"2026-03-06","current":-15.090823,"twenty":-6.177531,"median":-1.751131,"eighty":15.367626,"marketCap":12797018},{"date":"2026-03-13","current":-14.959943,"twenty":-6.284755,"median":-1.751131,"eighty":15.367626,"marketCap":12686032},{"date":"2026-03-20","current":-14.959943,"twenty":-6.380619,"median":-1.751131,"eighty":15.289445,"marketCap":12686032},{"date":"2026-03-27","current":-12.204165,"twenty":-6.402343,"median":-1.751131,"eighty":15.289445,"marketCap":10349132},{"date":"2026-04-02","current":-11.023117,"twenty":-6.487489,"median":-1.751131,"eighty":15.250354,"marketCap":9347603},{"date":"2026-04-10","current":-12.991529,"twenty":-6.520383,"median":-1.751131,"eighty":15.250354,"marketCap":11016817},{"date":"2026-04-17","current":-11.4168,"twenty":-6.664369,"median":-1.751131,"eighty":15.211263,"marketCap":9681446},{"date":"2026-04-24","current":-12.597847,"twenty":-6.664369,"median":-1.751131,"eighty":15.211263,"marketCap":10682974},{"date":"2026-04-30","current":-11.023117,"twenty":-6.692325,"median":-1.751131,"eighty":15.211263,"marketCap":9347603},{"date":"2026-05-08","current":-11.810482,"twenty":-6.753254,"median":-1.751131,"eighty":15.211263,"marketCap":10015289},{"date":"2026-05-15","current":-8.66102,"twenty":-6.753254,"median":-1.751131,"eighty":15.211263,"marketCap":7344545},{"date":"2026-05-22","current":-9.448386,"twenty":-6.753254,"median":-1.751131,"eighty":15.211263,"marketCap":8012231},{"date":"2026-05-29","current":-7.873654,"twenty":-6.753254,"median":-1.751131,"eighty":15.211263,"marketCap":6676859},{"date":"2026-06-05","current":-2.844848,"twenty":-6.753254,"median":-1.751131,"eighty":15.211263,"marketCap":6676859},{"date":"2026-06-12","current":-2.844848,"twenty":-6.753254,"median":-1.751131,"eighty":15.211263,"marketCap":6676859},{"date":"2026-06-19","current":-2.702606,"twenty":-6.753254,"median":-1.751131,"eighty":15.211263,"marketCap":6343016},{"date":"2026-06-26","current":-2.987091,"twenty":-6.753254,"median":-1.888058,"eighty":15.211263,"marketCap":7010702},{"date":"2026-07-03","current":-2.560363,"twenty":-6.753254,"median":-2.001293,"eighty":15.211263,"marketCap":6009173},{"date":"2026-07-10","current":-2.560363,"twenty":-6.753254,"median":-2.070911,"eighty":15.211263,"marketCap":6009173},{"date":"2026-07-17","current":-2.560363,"twenty":-6.753254,"median":-2.341535,"eighty":15.211263,"marketCap":6009173},{"date":"2026-07-24","current":-2.418121,"twenty":-6.753254,"median":-2.416063,"eighty":15.211263,"marketCap":5675330},{"date":"2026-07-31","current":-2.275879,"twenty":-6.753254,"median":-2.416063,"eighty":14.486916,"marketCap":5341487},{"date":"2026-08-07","current":-2.275879,"twenty":-6.753254,"median":-2.416063,"eighty":14.486916,"marketCap":5341487},{"date":"2026-08-14","current":-2.275879,"twenty":-6.753254,"median":-2.341535,"eighty":14.429202,"marketCap":5341487},{"date":"2026-08-21","current":-2.83368,"twenty":-6.753254,"median":-2.416063,"eighty":12.989978,"marketCap":5341487},{"date":"2026-08-24","current":-2.83368,"twenty":-6.753254,"median":-2.416063,"eighty":12.989978,"marketCap":5341487}],"updateTime":1787670814729},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5OX.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5OX.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"個人家庭產品與服務概念","id":"package_si_concept_grjtcpyfwgn","bkCode":"BK6502","changeRate":-0.001454}]}}