ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
新東方-S
45.080
+0.360
0.81%
手動刷新
成交量：
126.87萬
成交額：
5,733.95萬
市值：
717.22億
市盈率：
19.17
高：
45.660
開：
45.040
低：
44.540
收：
44.720
52周最高：
50.464
52周最低：
34.260
股本：
15.91億
香港流通股本：
15.91億
量比：
0.59
換手率：
0.08%
股息：
0.94
股息率：
2.09%
每股收益(LYR):
2.352
淨資產收益率：
12.48%
總資產收益率：
4.84%
市淨率：
2.29
市盈率(LYR):
19.17
市銷率:
1.62
資料載入中...
總覽
公司
新聞資訊
公告
港股收評：恒科指跌1.25%，半導體芯片股下跌，新東方績後狂飆近19%
格隆汇
·
07/30
港股收評：冰火兩重天！五大行齊創歷史新高，半導體繼續慘烈下跌，新東方狂飆19%
格隆汇
·
07/30
港股收盤，恒指漲 0.2%，新東方升逾 18.8%
链捕手
·
07/30
里昂：新東方-S(09901.HK)業績略為正面 收入勝預期
智通财经
·
07/30
《大行》招銀國際：新東方(EDU.US)業績超預期 升目標價至90美元
阿斯达克财经
·
07/30
港股期權｜消息稱騰訊視頻內測AIGC內容創作平台WorkSolo，騰訊認購期權成交活躍；新東方上季淨利潤增7.7倍，認購期權飆漲
老虎资讯综合
·
07/30
港股恒指收跌 0.05%，AI 半新股再度大跌
链捕手
·
07/30
《半日速報》恒指半日收報25,798點 跌8點; 恒生科技指數半日收報4,809點 跌54點 新東方升逾17% 建行、農行、工行、東亞創新高
阿斯达克财经
·
07/30
港股午評：恒指、恒科齊跌；半導體板塊又重挫；石油石化、地產上漲，多隻銀行股創新高；新東方升逾17%；中際旭創上市首日大跌超7%
中新经纬
·
07/30
港股午評|恒生指數早盤跌0.05% 煙草概念股逆市上漲
智通财经
·
07/30
《大行》花旗：新東方(EDU.US)第四財季收入勝指引 重申「買入」評級
阿斯达克财经
·
07/30
港股午評：恒指微跌0.05%，石油內銀撐市，半導體續跌，新東方績後狂飆16%領升教育股
格隆汇
·
07/30
大行評級丨大摩：新東方第四財季業績略勝預期，維持「與大市同步」評級
格隆汇
·
07/30
《大行》大摩：新東方(EDU.US)第四財季業績略勝預期 維持「與大市同步」評級
阿斯达克财经
·
07/30
《大行》里昂：新東方(09901.HK)業績略為正面 收入勝預期
阿斯达克财经
·
07/30
港股異動丨新東方大升逾18%，季度淨利按年飆升775.8%
中金财经
·
07/30
《大行》高盛：東方甄選(01797.HK)估值仍偏高 維持「沽售」評級
阿斯达克财经
·
07/30
新東方(09901.HK)急升18% 獲高盛上調目標價至55元
阿斯达克财经
·
07/30
新東方-S（09901）績後大漲18.14% 26財年股東應占利潤按年增加27.8%
金吾财讯
·
07/30
港股速報 | 全球光模塊龍頭中際旭創今日港股掛牌 新東方大升逾15%
每日经济新闻
·
07/30
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/09901/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09901","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09901\",,,,,undefined,":{"symbol":"09901","market":"HK","secType":"STK","nameCN":"新東方-S","latestPrice":45.08,"timestamp":1787721736015,"preClose":44.72,"halted":0,"volume":1268704,"delay":0,"changeRate":0.00805008944543827,"floatShares":1591000000,"shares":1591000000,"eps":2.3521479030601444,"marketStatus":"交易中","change":0.36,"latestTime":"08-26 13:22:29","open":45.04,"high":45.66,"low":44.54,"amount":57339456,"amplitude":0.025045,"askPrice":45.1,"askSize":11500,"bidPrice":45.08,"bidSize":4600,"shortable":3,"etf":0,"ttmEps":2.3521479030601444,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787731800000},"marketStatusCode":2,"adr":0,"listingDate":1604851200000,"exchange":"SEHK","adjPreClose":44.72,"dividendRate":0.020875,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"volumeRatio":0.589168,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ORT.HK","impliedVol":0.3584,"impliedVolPercentile":0.0653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09901\",,,,,undefined,":{"symbol":"09901","floatShares":1591000000,"roa":"4.84%","roe":"12.48%","lyrEps":2.352148,"volumeRatio":0.589168,"shares":1591000000,"dividePrice":0.941029,"high":45.66,"amplitude":0.025045,"preClose":44.72,"low":44.54,"week52Low":34.26,"pbRate":"2.29","psRate":"1.62","week52High":50.464,"institutionHeld":0,"latestPrice":45.08,"committee":-0.428571,"eps":2.3521479030601444,"divideRate":0.020875,"volume":1268704,"delay":0,"ttmEps":2.3521479030601444,"open":45.04,"prevYearClose":41.755,"prevWeekClose":44.34,"prevMonthClose":45.28,"prevQuarterClose":35.88,"fiveDayClose":42.98,"twentyDayClose":39.92,"sixtyDayClose":36.94,"dividendGrowthYears":1,"dividendGrowthRate":1.001558314967733,"fiveYearAvgDividendRate":0.019280618875050254},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09901\",params:#limit:5,,,undefined,":[{"date":"2026-07-29","symbol":"09901","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785288600000,"name":null,"time":"","dateTimestamp":1785254400000,"actualEps":null},{"date":"2026-05-14","symbol":"09901","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-15","defaultRemindTime":1778722200000,"name":"新东方-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778688000000,"payDate":"2026-06-02"},{"date":"2026-04-22","symbol":"09901","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776821400000,"name":null,"time":"盤後","dateTimestamp":1776787200000,"actualEps":null},{"date":"2026-01-28","symbol":"09901","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769563800000,"name":null,"time":"","dateTimestamp":1769529600000,"actualEps":null},{"date":"2025-11-17","symbol":"09901","amount":0.06,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-11-18","defaultRemindTime":1763343000000,"name":"新东方-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-02","payableDate":"2025-11-18","currency":"USD","dateTimestamp":1763308800000,"payDate":"2025-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09901\",market:\"HK\",,,undefined,":[{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-23","value":0.06,"currency":"USD"},{"executeDate":"2025-11-17","recordDate":"2025-11-18","paymentDate":"2025-12-02","value":0.06,"currency":"USD"},{"executeDate":"2026-05-14","recordDate":"2026-05-15","paymentDate":"2026-06-02","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09901\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5789,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1785513600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09901\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09901","date":"2026-08-24","current":19.016584,"percent":0.430442,"low":-207.106233,"twenty":-3.419804,"median":20.06622,"eighty":39.101234,"high":60.132546,"avg":9.311958,"sd":46.58857,"marketCap":69590194242.53},"quantilePoints":[{"date":"2021-08-27","current":8.722184,"twenty":28.783208,"median":64.827635,"eighty":78.614085,"marketCap":26702010209.84},{"date":"2021-09-03","current":10.292178,"twenty":27.91099,"median":63.96811,"eighty":78.528776,"marketCap":31440811251.95},{"date":"2021-09-10","current":9.158294,"twenty":12.778,"median":63.083198,"eighty":78.124683,"marketCap":28000716139.5},{"date":"2021-09-17","current":8.20268,"twenty":10.292178,"median":62.276397,"eighty":77.972428,"marketCap":25089035760.44},{"date":"2021-09-24","current":9.489216,"twenty":9.925846,"median":53.9031,"eighty":77.70194,"marketCap":24704317062.19},{"date":"2021-09-30","current":10.402617,"twenty":9.83164,"median":51.853386,"eighty":77.607956,"marketCap":27082551022.81},{"date":"2021-10-08","current":10.859317,"twenty":9.851412,"median":49.302147,"eighty":77.590382,"marketCap":28267619037.92},{"date":"2021-10-15","current":12.077184,"twenty":9.87171,"median":48.081041,"eighty":77.473644,"marketCap":31415444464},{"date":"2021-10-22","current":12.127929,"twenty":9.914419,"median":45.747857,"eighty":77.206692,"marketCap":31526555023.16},{"date":"2021-10-29","current":10.402617,"twenty":9.995623,"median":44.613973,"eighty":77.063686,"marketCap":27062617609.58},{"date":"2021-11-05","current":10.351872,"twenty":10.143901,"median":41.60482,"eighty":77.032582,"marketCap":26947186913.92},{"date":"2021-11-12","current":11.163784,"twenty":10.266011,"median":40.427324,"eighty":76.927682,"marketCap":29090670376.13},{"date":"2021-11-19","current":11.113039,"twenty":10.292178,"median":39.337052,"eighty":76.806461,"marketCap":28955541297.05},{"date":"2021-11-26","current":11.316017,"twenty":10.292178,"median":37.287338,"eighty":76.563389,"marketCap":29513699605.37},{"date":"2021-12-03","current":9.489216,"twenty":10.292178,"median":36.502342,"eighty":76.228959,"marketCap":24734400199.84},{"date":"2021-12-10","current":11.671229,"twenty":10.292178,"median":35.433875,"eighty":76.205792,"marketCap":30439045763.43},{"date":"2021-12-17","current":10.960806,"twenty":10.292178,"median":35.324847,"eighty":76.045448,"marketCap":28596974035.5},{"date":"2021-12-24","current":10.402617,"twenty":10.295758,"median":33.362355,"eighty":75.714826,"marketCap":27132054071.73},{"date":"2021-12-31","current":10.656339,"twenty":10.292178,"median":33.057079,"eighty":75.513417,"marketCap":27788216590.62},{"date":"2022-01-07","current":9.438472,"twenty":9.468918,"median":9.692194,"eighty":10.443212,"marketCap":24614692979.7},{"date":"2022-01-14","current":9.184749,"twenty":9.184749,"median":9.64145,"eighty":10.270681,"marketCap":23912955209.83},{"date":"2022-01-21","current":7.966882,"twenty":8.900581,"median":9.438472,"eighty":10.00681,"marketCap":20744174796.88},{"date":"2022-01-28","current":6.749015,"twenty":7.8045,"median":9.184749,"eighty":9.753088,"marketCap":17589070064.67},{"date":"2022-02-04","current":7.459437,"twenty":7.459437,"median":9.134004,"eighty":9.692194,"marketCap":19431021979},{"date":"2022-02-11","current":7.71316,"twenty":7.560926,"median":8.778794,"eighty":9.64145,"marketCap":20115748850.8},{"date":"2022-02-18","current":7.71316,"twenty":7.560926,"median":8.448954,"eighty":9.64145,"marketCap":20120082223.64},{"date":"2022-02-25","current":-3.106947,"twenty":7.408693,"median":8.220604,"eighty":9.489216,"marketCap":18684601051.66},{"date":"2022-03-04","current":-2.622175,"twenty":6.393803,"median":7.966882,"eighty":9.438472,"marketCap":15779309598.78},{"date":"2022-03-11","current":-2.247579,"twenty":-2.578105,"median":7.71316,"eighty":9.184749,"marketCap":13548299334.58},{"date":"2022-03-18","current":-2.820491,"twenty":-2.622175,"median":7.71316,"eighty":9.184749,"marketCap":16992230089.49},{"date":"2022-03-25","current":-2.776421,"twenty":-2.776421,"median":7.459437,"eighty":9.184749,"marketCap":16738208503.73},{"date":"2022-04-01","current":-2.666246,"twenty":-2.776421,"median":7.332576,"eighty":9.08326,"marketCap":16086539720.98},{"date":"2022-04-08","current":-2.650821,"twenty":-2.776421,"median":6.850504,"eighty":9.00207,"marketCap":16003173985.48},{"date":"2022-04-14","current":-2.441488,"twenty":-2.776421,"median":2.244545,"eighty":8.859985,"marketCap":14745789450.38},{"date":"2022-04-22","current":-2.254189,"twenty":-2.767607,"median":-2.246477,"eighty":8.7179,"marketCap":13620714569.91},{"date":"2022-04-29","current":-2.04016,"twenty":-2.745572,"median":-2.04016,"eighty":8.606262,"marketCap":16711314134.43},{"date":"2022-05-06","current":-1.983263,"twenty":-2.723537,"median":-2.04016,"eighty":8.525071,"marketCap":16251224011.53},{"date":"2022-05-13","current":-1.801193,"twenty":-2.688281,"median":-1.983263,"eighty":8.322093,"marketCap":14759853634.56},{"date":"2022-05-20","current":-2.028781,"twenty":-2.666246,"median":-1.943988,"eighty":8.322093,"marketCap":16621894506.03},{"date":"2022-05-27","current":-1.937746,"twenty":-2.666246,"median":-1.919864,"eighty":8.220604,"marketCap":15877435986.52},{"date":"2022-06-02","current":-2.188092,"twenty":-2.653906,"median":-1.937746,"eighty":8.139413,"marketCap":17919738893.01},{"date":"2022-06-10","current":-2.635139,"twenty":-2.653906,"median":-2.006022,"eighty":7.997329,"marketCap":21592237190.54},{"date":"2022-06-17","current":-3.506474,"twenty":-2.736758,"median":-2.04016,"eighty":7.966882,"marketCap":28733794992.5},{"date":"2022-06-24","current":-3.226867,"twenty":-2.777101,"median":-2.085678,"eighty":7.966882,"marketCap":26439923843.21},{"date":"2022-06-30","current":-3.309774,"twenty":-2.829305,"median":-2.131196,"eighty":7.814649,"marketCap":27113017704.99},{"date":"2022-07-08","current":-3.868989,"twenty":-2.930667,"median":-2.245375,"eighty":7.71316,"marketCap":31698684070.9},{"date":"2022-07-15","current":-3.625145,"twenty":-3.086087,"median":-2.272919,"eighty":7.71316,"marketCap":29706090091.47},{"date":"2022-07-22","current":-3.738939,"twenty":-3.221021,"median":-2.335719,"eighty":7.71316,"marketCap":30633260148.8},{"date":"2022-07-29","current":-3.916226,"twenty":-3.293339,"median":-2.395169,"eighty":7.62182,"marketCap":36512948122.56},{"date":"2022-08-05","current":-3.834787,"twenty":-3.3787,"median":-2.410639,"eighty":7.500033,"marketCap":35754059231.95},{"date":"2022-08-12","current":-3.607615,"twenty":-3.493674,"median":-2.462421,"eighty":7.459437,"marketCap":33587186568.31},{"date":"2022-08-19","current":-3.39473,"twenty":-3.506474,"median":-2.512,"eighty":7.428991,"marketCap":31636417628.05},{"date":"2022-08-26","current":-4.021954,"twenty":-3.526747,"median":-2.578105,"eighty":7.317353,"marketCap":37480265407.41},{"date":"2022-09-02","current":-3.861934,"twenty":-3.577677,"median":-2.622175,"eighty":7.073779,"marketCap":36005418712.56},{"date":"2022-09-09","current":-3.821928,"twenty":-3.649855,"median":-2.64298,"eighty":6.830206,"marketCap":35630037728.43},{"date":"2022-09-16","current":-3.48617,"twenty":-3.654732,"median":-2.666246,"eighty":6.60693,"marketCap":32502282407.01},{"date":"2022-09-23","current":-3.148983,"twenty":-3.65083,"median":-2.732351,"eighty":3.202288,"marketCap":29359329643.98},{"date":"2022-09-30","current":-3.429596,"twenty":-3.6388,"median":-2.776421,"eighty":-1.586936,"marketCap":31976015908.61},{"date":"2022-10-07","current":-3.645645,"twenty":-3.651806,"median":-2.77812,"eighty":-1.591813,"marketCap":33990314868.63},{"date":"2022-10-14","current":-3.245025,"twenty":-3.647452,"median":-2.820491,"eighty":-1.602867,"marketCap":30255231058.82},{"date":"2022-10-21","current":-3.260764,"twenty":-3.641545,"median":-2.853543,"eighty":-1.643508,"marketCap":30401197024.44},{"date":"2022-10-28","current":-3.564775,"twenty":-3.647452,"median":-2.930667,"eighty":-1.754375,"marketCap":33081467085.73},{"date":"2022-11-04","current":-4.154113,"twenty":-3.655382,"median":-2.999756,"eighty":-1.760228,"marketCap":38552692411.21},{"date":"2022-11-11","current":-3.709954,"twenty":-3.685625,"median":-3.085437,"eighty":-1.782986,"marketCap":34369919052.94},{"date":"2022-11-18","current":-4.179986,"twenty":-3.708631,"median":-3.127965,"eighty":-1.801518,"marketCap":38660175481.11},{"date":"2022-11-25","current":-3.597836,"twenty":-3.736195,"median":-3.166128,"eighty":-1.808021,"marketCap":33247946807.54},{"date":"2022-12-02","current":-4.330914,"twenty":-3.73837,"median":-3.206035,"eighty":-1.829479,"marketCap":39855223456.8},{"date":"2022-12-09","current":-4.763575,"twenty":-3.74024,"median":-3.245025,"eighty":-1.833055,"marketCap":43846238786.76},{"date":"2022-12-16","current":-4.944688,"twenty":-3.74875,"median":-3.260979,"eighty":-1.850508,"marketCap":45505695929.36},{"date":"2022-12-23","current":-5.528276,"twenty":-3.796424,"median":-3.279364,"eighty":-1.907743,"marketCap":51006880877.39},{"date":"2022-12-30","current":-5.005059,"twenty":-3.807971,"median":-3.283092,"eighty":-1.916834,"marketCap":46138390188.45},{"date":"2023-01-06","current":-5.557025,"twenty":-3.827072,"median":-3.288664,"eighty":-1.930593,"marketCap":51301165727.05},{"date":"2023-01-13","current":-6.129114,"twenty":-3.863077,"median":-3.309774,"eighty":-1.937746,"marketCap":56592702961},{"date":"2023-01-20","current":-30.650315,"twenty":-3.879568,"median":-3.328152,"eighty":-1.945549,"marketCap":58775755415.52},{"date":"2023-01-27","current":-30.469978,"twenty":-3.898254,"median":-3.351903,"eighty":-1.950751,"marketCap":58449645979.54},{"date":"2023-02-03","current":-29.10358,"twenty":-3.92844,"median":-3.39473,"eighty":-1.983263,"marketCap":55943898751.74},{"date":"2023-02-10","current":-27.605398,"twenty":-4.021954,"median":-3.418572,"eighty":-2.028781,"marketCap":53093056724.15},{"date":"2023-02-17","current":-28.978731,"twenty":-4.077676,"median":-3.43007,"eighty":-2.033658,"marketCap":55697875634},{"date":"2023-02-24","current":-27.785734,"twenty":-4.154113,"median":-3.455507,"eighty":-2.04016,"marketCap":53431794621.64},{"date":"2023-03-03","current":-29.561358,"twenty":-4.20011,"median":-3.485341,"eighty":-2.04016,"marketCap":56852608889.75},{"date":"2023-03-10","current":-27.279404,"twenty":-28.7762,"median":-27.75799,"eighty":-27.52494,"marketCap":52466212090},{"date":"2023-03-17","current":-25.739606,"twenty":-1.945549,"median":46.064334,"eighty":60.401322,"marketCap":49503534318.71},{"date":"2023-03-24","current":-26.911795,"twenty":-2.04016,"median":45.9307,"eighty":60.401322,"marketCap":51758598773.54},{"date":"2023-03-31","current":-27.383445,"twenty":-2.157856,"median":45.634249,"eighty":60.359247,"marketCap":52666580418.59},{"date":"2023-04-06","current":-26.266744,"twenty":-2.248901,"median":45.519611,"eighty":60.317172,"marketCap":50518572378.43},{"date":"2023-04-14","current":-25.718798,"twenty":-2.347618,"median":45.386122,"eighty":60.401322,"marketCap":49464586514.82},{"date":"2023-04-21","current":-185.427979,"twenty":-2.429148,"median":45.062081,"eighty":60.401322,"marketCap":59562635755.15},{"date":"2023-04-28","current":-185.054216,"twenty":-2.525221,"median":44.613973,"eighty":60.401322,"marketCap":59442955312.7},{"date":"2023-05-05","current":-169.854521,"twenty":-2.622175,"median":44.256807,"eighty":60.401322,"marketCap":54547385924.77},{"date":"2023-05-12","current":-165.244777,"twenty":-2.666246,"median":43.967384,"eighty":60.401322,"marketCap":52985254185.23},{"date":"2023-05-19","current":-154.031887,"twenty":-2.767607,"median":43.592205,"eighty":60.401322,"marketCap":49341529889.29},{"date":"2023-05-25","current":-155.319293,"twenty":-2.790874,"median":43.09554,"eighty":60.359247,"marketCap":49764542721.55},{"date":"2023-06-02","current":-171.432631,"twenty":-2.904225,"median":42.863286,"eighty":60.401322,"marketCap":54937663616.89},{"date":"2023-06-09","current":-176.499196,"twenty":-3.067599,"median":42.542692,"eighty":60.401322,"marketCap":56595106388.63},{"date":"2023-06-16","current":-174.422735,"twenty":-3.159842,"median":42.209094,"eighty":60.401322,"marketCap":55831285407.16},{"date":"2023-06-23","current":-157.520341,"twenty":-3.212688,"median":41.949756,"eighty":60.443397,"marketCap":50474983221.53},{"date":"2023-06-30","current":-162.171614,"twenty":-3.260764,"median":41.60482,"eighty":60.485472,"marketCap":52013922078.01},{"date":"2023-07-07","current":-165.660069,"twenty":-3.28447,"median":41.069101,"eighty":60.443397,"marketCap":53025478937.78},{"date":"2023-07-14","current":-192.363359,"twenty":-3.320929,"median":40.53838,"eighty":60.443397,"marketCap":61572357602.26},{"date":"2023-07-21","current":-189.373255,"twenty":-3.384552,"median":40.329574,"eighty":60.485472,"marketCap":60548709093.05},{"date":"2023-07-28","current":50.45203,"twenty":-3.402122,"median":40.118347,"eighty":60.496236,"marketCap":69808754684.19},{"date":"2023-08-04","current":54.170053,"twenty":-3.402122,"median":40.118347,"eighty":60.496236,"marketCap":74998310319.95},{"date":"2023-08-11","current":52.052313,"twenty":-3.404694,"median":40.072645,"eighty":60.506999,"marketCap":72173384622.43},{"date":"2023-08-18","current":48.487611,"twenty":-3.407266,"median":40.072645,"eighty":60.517763,"marketCap":67350512013.67},{"date":"2023-08-25","current":52.541022,"twenty":-3.407266,"median":40.072645,"eighty":60.517763,"marketCap":73095036576.51},{"date":"2023-09-01","current":55.732006,"twenty":-3.407266,"median":40.072645,"eighty":60.517763,"marketCap":77544411484.91},{"date":"2023-09-08","current":52.234381,"twenty":-3.407266,"median":40.418922,"eighty":60.517763,"marketCap":72619527577.35},{"date":"2023-09-15","current":54.888743,"twenty":-3.407266,"median":40.736168,"eighty":60.517763,"marketCap":76206996624.51},{"date":"2023-09-22","current":52.962654,"twenty":-3.407266,"median":41.60482,"eighty":60.517763,"marketCap":73453843003.62},{"date":"2023-09-29","current":54.644739,"twenty":-3.404694,"median":42.012881,"eighty":60.506999,"marketCap":75886540191.34},{"date":"2023-10-06","current":56.548672,"twenty":-3.404694,"median":42.542692,"eighty":60.506999,"marketCap":78540307744.14},{"date":"2023-10-13","current":58.209947,"twenty":-3.404694,"median":42.891871,"eighty":60.506999,"marketCap":80765580091.87},{"date":"2023-10-20","current":56.259349,"twenty":-3.402122,"median":43.256462,"eighty":60.496236,"marketCap":78059449035.68},{"date":"2023-10-27","current":38.572216,"twenty":-3.404694,"median":43.446685,"eighty":60.506999,"marketCap":83491325521.78},{"date":"2023-11-03","current":39.708628,"twenty":-3.404694,"median":43.446685,"eighty":60.506999,"marketCap":85982677905.41},{"date":"2023-11-10","current":40.593833,"twenty":-3.404694,"median":43.446685,"eighty":60.506999,"marketCap":87747461015.91},{"date":"2023-11-17","current":40.851021,"twenty":-3.404694,"median":43.446685,"eighty":60.506999,"marketCap":88153725917.08},{"date":"2023-11-24","current":45.097614,"twenty":-3.404694,"median":43.592205,"eighty":60.506999,"marketCap":97258928930.01},{"date":"2023-12-01","current":48.823849,"twenty":-3.404694,"median":44.038846,"eighty":60.506999,"marketCap":105580797666.87},{"date":"2023-12-08","current":48.082191,"twenty":-3.404694,"median":44.295652,"eighty":60.506999,"marketCap":103922287439.15},{"date":"2023-12-15","current":43.075997,"twenty":-3.404694,"median":44.721315,"eighty":60.506999,"marketCap":93039823531.61},{"date":"2023-12-22","current":41.676415,"twenty":-3.404694,"median":44.774633,"eighty":60.506999,"marketCap":90128622834.84},{"date":"2023-12-29","current":43.829617,"twenty":-3.404694,"median":44.774633,"eighty":60.506999,"marketCap":94747981913.54},{"date":"2024-01-05","current":45.887121,"twenty":-3.404694,"median":45.097614,"eighty":60.506999,"marketCap":99171250992.04},{"date":"2024-01-12","current":46.47327,"twenty":-3.404694,"median":45.192968,"eighty":60.506999,"marketCap":100561881889.98},{"date":"2024-01-19","current":43.034129,"twenty":-3.404694,"median":45.321488,"eighty":60.506999,"marketCap":93120996470.99},{"date":"2024-01-26","current":43.225027,"twenty":-3.404694,"median":45.097614,"eighty":60.506999,"marketCap":103361897388.37},{"date":"2024-02-02","current":44.019982,"twenty":-3.404694,"median":44.774633,"eighty":60.506999,"marketCap":105358626557.16},{"date":"2024-02-09","current":47.583762,"twenty":-3.398586,"median":44.746326,"eighty":60.443397,"marketCap":113887400772.62},{"date":"2024-02-16","current":48.627479,"twenty":-3.402122,"median":44.711255,"eighty":60.496236,"marketCap":116412231587.99},{"date":"2024-02-23","current":49.541407,"twenty":-3.402122,"median":44.711255,"eighty":60.496236,"marketCap":118637591016.58},{"date":"2024-03-01","current":51.93709,"twenty":-3.39955,"median":44.721315,"eighty":60.485472,"marketCap":124452140303.83},{"date":"2024-03-08","current":48.762676,"twenty":-3.39955,"median":44.721315,"eighty":60.485472,"marketCap":116718872937.83},{"date":"2024-03-15","current":50.531046,"twenty":-3.39955,"median":44.721315,"eighty":60.485472,"marketCap":120974088333.3},{"date":"2024-03-22","current":51.055608,"twenty":-3.39955,"median":44.721315,"eighty":60.485472,"marketCap":122211480801.21},{"date":"2024-03-28","current":46.50219,"twenty":-3.39955,"median":44.721315,"eighty":60.485472,"marketCap":111384435721.71},{"date":"2024-04-05","current":46.139863,"twenty":-3.407266,"median":44.660159,"eighty":60.103459,"marketCap":110552299793.06},{"date":"2024-04-12","current":48.216482,"twenty":-3.404694,"median":44.701195,"eighty":59.94241,"marketCap":115644659290.78},{"date":"2024-04-19","current":46.988897,"twenty":-3.404694,"median":44.701195,"eighty":59.743776,"marketCap":112621266341.35},{"date":"2024-04-26","current":42.305329,"twenty":-3.39955,"median":44.619124,"eighty":59.732034,"marketCap":103188162503.71},{"date":"2024-05-03","current":42.969338,"twenty":-3.39955,"median":44.295652,"eighty":59.732034,"marketCap":104648578864.06},{"date":"2024-05-10","current":44.610768,"twenty":-3.39955,"median":44.232766,"eighty":59.732034,"marketCap":108628782500.15},{"date":"2024-05-17","current":44.483278,"twenty":-3.39955,"median":44.232766,"eighty":59.732034,"marketCap":108142872898.32},{"date":"2024-05-24","current":42.07691,"twenty":-3.39955,"median":44.019982,"eighty":59.732034,"marketCap":102378646877.68},{"date":"2024-05-31","current":44.504526,"twenty":-3.39955,"median":43.838751,"eighty":59.732034,"marketCap":108394070216.79},{"date":"2024-06-07","current":41.620072,"twenty":-3.39955,"median":43.723652,"eighty":59.732034,"marketCap":101284995597.2},{"date":"2024-06-14","current":40.663899,"twenty":-3.402122,"median":43.652139,"eighty":59.737905,"marketCap":98958850976.81},{"date":"2024-06-21","current":38.236283,"twenty":-3.402122,"median":43.383631,"eighty":59.737905,"marketCap":92972780571.83},{"date":"2024-06-28","current":40.594842,"twenty":-3.402122,"median":43.166474,"eighty":59.737905,"marketCap":98774099488.38},{"date":"2024-07-05","current":43.760836,"twenty":-3.402122,"median":43.09554,"eighty":59.720292,"marketCap":106479269476.22},{"date":"2024-07-12","current":40.477977,"twenty":-3.402122,"median":43.010479,"eighty":59.720292,"marketCap":98469188249.72},{"date":"2024-07-19","current":38.130042,"twenty":-3.402122,"median":42.932951,"eighty":59.720292,"marketCap":92783476689.57},{"date":"2024-07-26","current":37.359792,"twenty":-3.402122,"median":42.845198,"eighty":59.575475,"marketCap":90877415050.61},{"date":"2024-08-02","current":33.012563,"twenty":-3.402122,"median":42.561128,"eighty":59.329873,"marketCap":79876557670.27},{"date":"2024-08-09","current":36.765571,"twenty":-3.402122,"median":42.401656,"eighty":59.187014,"marketCap":88709354801.94},{"date":"2024-08-16","current":37.262764,"twenty":-3.402122,"median":42.275423,"eighty":59.095892,"marketCap":89942687201.56},{"date":"2024-08-23","current":36.770917,"twenty":-3.402122,"median":42.015679,"eighty":58.82713,"marketCap":88762894909.18},{"date":"2024-08-30","current":32.691793,"twenty":-3.402122,"median":41.752696,"eighty":58.63117,"marketCap":78926650147.74},{"date":"2024-09-06","current":32.739909,"twenty":-3.402122,"median":41.60482,"eighty":58.448872,"marketCap":79017372338.29},{"date":"2024-09-13","current":31.815023,"twenty":-3.402122,"median":41.477275,"eighty":58.085626,"marketCap":76856284713.91},{"date":"2024-09-20","current":33.311949,"twenty":-3.404694,"median":41.223219,"eighty":57.816094,"marketCap":80386329080.97},{"date":"2024-09-27","current":37.513422,"twenty":-3.404694,"median":41.123171,"eighty":57.280833,"marketCap":90340171614.43},{"date":"2024-10-04","current":41.74966,"twenty":-3.404694,"median":40.945439,"eighty":57.129572,"marketCap":100382163145.43},{"date":"2024-10-10","current":39.473078,"twenty":-3.402122,"median":40.88495,"eighty":56.770699,"marketCap":94950916189.36},{"date":"2024-10-18","current":36.066128,"twenty":-3.404694,"median":40.689531,"eighty":56.339437,"marketCap":86805433620.62},{"date":"2024-10-25","current":25.672896,"twenty":-3.404694,"median":40.610779,"eighty":56.085472,"marketCap":77731968715.93},{"date":"2024-11-01","current":26.273063,"twenty":-3.404694,"median":40.533604,"eighty":55.719413,"marketCap":79585998542.51},{"date":"2024-11-08","current":25.727456,"twenty":-3.404694,"median":40.300759,"eighty":55.321978,"marketCap":77908895071.49},{"date":"2024-11-15","current":23.104347,"twenty":-3.404694,"median":39.936146,"eighty":54.872232,"marketCap":70056505102.42},{"date":"2024-11-22","current":24.220742,"twenty":-3.404694,"median":39.555106,"eighty":54.630389,"marketCap":73453506003.04},{"date":"2024-11-29","current":24.476758,"twenty":-3.404694,"median":39.358044,"eighty":54.336262,"marketCap":74236496837.44},{"date":"2024-12-06","current":26.566851,"twenty":-3.404694,"median":39.160583,"eighty":54.113683,"marketCap":80554504759.85},{"date":"2024-12-13","current":26.243684,"twenty":-3.404694,"median":38.990597,"eighty":53.775252,"marketCap":79505082728.59},{"date":"2024-12-20","current":25.198638,"twenty":-3.404694,"median":38.632027,"eighty":53.662813,"marketCap":76306228687.72},{"date":"2024-12-27","current":26.839655,"twenty":-3.404694,"median":38.236283,"eighty":53.388817,"marketCap":81231407021.37},{"date":"2025-01-03","current":25.836578,"twenty":-3.404694,"median":37.513422,"eighty":53.123637,"marketCap":78286050747.21},{"date":"2025-01-10","current":26.764109,"twenty":-3.404694,"median":37.287338,"eighty":52.964688,"marketCap":81151158827.38},{"date":"2025-01-17","current":24.846092,"twenty":-3.404694,"median":36.789775,"eighty":52.852142,"marketCap":75396355174.48},{"date":"2025-01-24","current":19.527389,"twenty":-3.404694,"median":36.749532,"eighty":52.839061,"marketCap":59551281229},{"date":"2025-01-28","current":20.153937,"twenty":-3.402122,"median":36.613205,"eighty":52.835775,"marketCap":61453811652.36},{"date":"2025-02-07","current":20.174822,"twenty":-3.407266,"median":35.935592,"eighty":52.842346,"marketCap":61503277156.94},{"date":"2025-02-14","current":22.334321,"twenty":-3.407266,"median":35.433875,"eighty":52.675274,"marketCap":68115926659.4},{"date":"2025-02-21","current":22.526462,"twenty":-3.407266,"median":34.854317,"eighty":52.386944,"marketCap":68573077708.41},{"date":"2025-02-28","current":19.535743,"twenty":-3.407266,"median":33.565891,"eighty":52.231819,"marketCap":59471517884.78},{"date":"2025-03-07","current":20.295954,"twenty":-3.409838,"median":33.013468,"eighty":52.044647,"marketCap":61752648377.36},{"date":"2025-03-14","current":20.06622,"twenty":-3.409838,"median":32.868217,"eighty":52.044647,"marketCap":61056485842.52},{"date":"2025-03-21","current":21.686889,"twenty":-3.409838,"median":32.499332,"eighty":52.044647,"marketCap":65991002064.92},{"date":"2025-03-28","current":19.878256,"twenty":-3.409838,"median":32.103715,"eighty":52.044647,"marketCap":60516698945.66},{"date":"2025-04-03","current":20.295954,"twenty":-3.409838,"median":31.633253,"eighty":52.044647,"marketCap":61837033474.23},{"date":"2025-04-11","current":17.781411,"twenty":-3.409838,"median":28.783208,"eighty":52.044647,"marketCap":54022587177.48},{"date":"2025-04-17","current":18.458082,"twenty":-3.407266,"median":28.216266,"eighty":52.036981,"marketCap":56092072804.71},{"date":"2025-04-25","current":19.25991,"twenty":-3.41241,"median":26.936185,"eighty":52.052313,"marketCap":58516404510.29},{"date":"2025-05-02","current":20.412498,"twenty":-3.409838,"median":26.810276,"eighty":52.044647,"marketCap":62001707421.23},{"date":"2025-05-09","current":19.456184,"twenty":-3.41241,"median":26.602525,"eighty":52.052313,"marketCap":59223739912.32},{"date":"2025-05-16","current":20.391618,"twenty":-3.41241,"median":26.432548,"eighty":52.052313,"marketCap":62332669776.91},{"date":"2025-05-23","current":19.610698,"twenty":-3.41241,"median":26.258373,"eighty":52.052313,"marketCap":60106528206.5},{"date":"2025-05-30","current":20.491843,"twenty":-3.41241,"median":25.907927,"eighty":52.052313,"marketCap":62909135503.64},{"date":"2025-06-06","current":20.036654,"twenty":-3.41241,"median":25.69388,"eighty":52.052313,"marketCap":61559664257.71},{"date":"2025-06-13","current":19.886317,"twenty":-3.41241,"median":25.4827,"eighty":52.052313,"marketCap":61125341160.99},{"date":"2025-06-20","current":19.606522,"twenty":-3.41241,"median":25.162964,"eighty":52.052313,"marketCap":60268779767.42},{"date":"2025-06-27","current":22.751082,"twenty":-3.409838,"median":24.896455,"eighty":52.044647,"marketCap":69934623496.72},{"date":"2025-07-04","current":21.498269,"twenty":-3.409838,"median":24.674016,"eighty":52.044647,"marketCap":66084860743.06},{"date":"2025-07-11","current":22.09962,"twenty":-3.409838,"median":24.388621,"eighty":52.000821,"marketCap":67933128701.87},{"date":"2025-07-18","current":20.947032,"twenty":-3.409838,"median":23.46109,"eighty":52.000821,"marketCap":64377334994.53},{"date":"2025-07-25","current":19.009348,"twenty":-3.409838,"median":23.173894,"eighty":51.983319,"marketCap":58433712760.68},{"date":"2025-08-01","current":19.40529,"twenty":-3.409838,"median":22.609097,"eighty":51.927554,"marketCap":56623849662.85},{"date":"2025-08-08","current":20.183965,"twenty":-3.409838,"median":22.334321,"eighty":51.307033,"marketCap":58894866948.79},{"date":"2025-08-15","current":21.143012,"twenty":-3.409838,"median":21.866499,"eighty":50.870322,"marketCap":61568231888.03},{"date":"2025-08-22","current":20.813065,"twenty":-3.409838,"median":21.498269,"eighty":50.513359,"marketCap":60448520555.52},{"date":"2025-08-29","current":20.742676,"twenty":-3.409838,"median":21.285291,"eighty":50.063807,"marketCap":60105145617.19},{"date":"2025-09-05","current":21.459761,"twenty":-3.409838,"median":21.219067,"eighty":49.545733,"marketCap":62227682579.05},{"date":"2025-09-12","current":24.020151,"twenty":-3.409838,"median":21.219067,"eighty":49.189897,"marketCap":69546961849.34},{"date":"2025-09-19","current":23.105097,"twenty":-3.409838,"median":21.219067,"eighty":48.810935,"marketCap":66796552620.16},{"date":"2025-09-26","current":21.732285,"twenty":-3.409838,"median":21.219067,"eighty":48.627479,"marketCap":62852408539.79},{"date":"2025-10-03","current":22.892539,"twenty":-3.407266,"median":21.23603,"eighty":48.432661,"marketCap":66228341796.57},{"date":"2025-10-10","current":22.913946,"twenty":-3.409838,"median":21.219067,"eighty":48.200258,"marketCap":66269915389.59},{"date":"2025-10-17","current":23.740252,"twenty":-3.409838,"median":21.219067,"eighty":47.782721,"marketCap":68578330626.94},{"date":"2025-10-24","current":25.761064,"twenty":-3.409838,"median":21.219067,"eighty":47.48081,"marketCap":74414687756.47},{"date":"2025-10-31","current":26.043758,"twenty":-3.409838,"median":21.219067,"eighty":46.88998,"marketCap":74260963437.98},{"date":"2025-11-07","current":23.958002,"twenty":-3.409838,"median":21.219067,"eighty":46.599198,"marketCap":68364127528.8},{"date":"2025-11-14","current":23.476674,"twenty":-3.409838,"median":21.219067,"eighty":46.32577,"marketCap":66949300657},{"date":"2025-11-21","current":22.193132,"twenty":-3.409838,"median":21.219067,"eighty":46.148516,"marketCap":63393233883.97},{"date":"2025-11-28","current":22.175787,"twenty":-3.409838,"median":21.219067,"eighty":45.946547,"marketCap":63315365842.43},{"date":"2025-12-05","current":22.232159,"twenty":-3.409838,"median":21.219067,"eighty":45.517488,"marketCap":63498346512.9},{"date":"2025-12-12","current":22.886939,"twenty":-3.409838,"median":21.219067,"eighty":45.082051,"marketCap":65364378952.08},{"date":"2025-12-19","current":24.001365,"twenty":-3.409838,"median":21.219067,"eighty":44.762046,"marketCap":68539306416.41},{"date":"2025-12-24","current":24.261543,"twenty":-3.409838,"median":21.219067,"eighty":44.618515,"marketCap":69238471239.83},{"date":"2026-01-02","current":23.862604,"twenty":-3.41241,"median":21.202359,"eighty":44.504526,"marketCap":68162321016.35},{"date":"2026-01-09","current":25.540748,"twenty":-3.41241,"median":21.202359,"eighty":44.003759,"marketCap":73038156082.05},{"date":"2026-01-16","current":24.166144,"twenty":-3.41241,"median":21.202359,"eighty":43.760836,"marketCap":69157084903.18},{"date":"2026-01-23","current":24.469685,"twenty":-3.41241,"median":21.202359,"eighty":43.674108,"marketCap":70024838547.97},{"date":"2026-01-30","current":24.867438,"twenty":-3.41241,"median":21.202359,"eighty":43.224317,"marketCap":73860608345.58},{"date":"2026-02-06","current":26.000818,"twenty":-3.41241,"median":21.202359,"eighty":43.034129,"marketCap":77309162727.2},{"date":"2026-02-13","current":25.19365,"twenty":-3.409838,"median":21.219067,"eighty":42.894117,"marketCap":74940916669.99},{"date":"2026-02-20","current":25.001269,"twenty":-3.414875,"median":21.185651,"eighty":42.598704,"marketCap":74344398652.65},{"date":"2026-02-27","current":23.311655,"twenty":-3.414875,"median":21.185651,"eighty":42.398943,"marketCap":69396674986.19},{"date":"2026-03-06","current":22.295377,"twenty":-3.414875,"median":21.185651,"eighty":42.253049,"marketCap":66315483526.64},{"date":"2026-03-13","current":22.366475,"twenty":-3.414875,"median":21.185651,"eighty":41.975981,"marketCap":66617089353.04},{"date":"2026-03-20","current":23.784245,"twenty":-3.414875,"median":21.185651,"eighty":41.624322,"marketCap":70892138143.83},{"date":"2026-03-27","current":23.324201,"twenty":-3.414875,"median":21.185651,"eighty":41.512066,"marketCap":69458610489.15},{"date":"2026-04-02","current":23.792609,"twenty":-3.414875,"median":21.185651,"eighty":41.412936,"marketCap":70954008949.89},{"date":"2026-04-10","current":23.922258,"twenty":-3.414875,"median":21.185651,"eighty":41.217863,"marketCap":71319981197.39},{"date":"2026-04-17","current":24.394848,"twenty":-3.414875,"median":21.185651,"eighty":40.924191,"marketCap":72634888380.58},{"date":"2026-04-24","current":19.494966,"twenty":-3.414875,"median":21.143012,"eighty":40.692904,"marketCap":64142899504.51},{"date":"2026-04-30","current":20.199603,"twenty":-3.414875,"median":20.953842,"eighty":40.613966,"marketCap":66474470323.01},{"date":"2026-05-08","current":21.351268,"twenty":-3.41734,"median":20.909447,"eighty":40.457774,"marketCap":70236747008.84},{"date":"2026-05-15","current":19.642712,"twenty":-3.41734,"median":20.77787,"eighty":40.005513,"marketCap":64630999826.26},{"date":"2026-05-22","current":18.0175,"twenty":-3.414875,"median":20.633829,"eighty":39.591017,"marketCap":59301455376.42},{"date":"2026-05-29","current":17.525012,"twenty":-3.41734,"median":20.52931,"eighty":39.454505,"marketCap":57681988096.58},{"date":"2026-06-05","current":17.5288,"twenty":-3.41734,"median":20.444028,"eighty":39.164481,"marketCap":57696371733.26},{"date":"2026-06-12","current":17.123444,"twenty":-3.41734,"median":20.39032,"eighty":39.151476,"marketCap":56373932501.57},{"date":"2026-06-18","current":17.331805,"twenty":-3.414875,"median":20.364336,"eighty":39.051599,"marketCap":57047884981.04},{"date":"2026-06-26","current":16.835528,"twenty":-3.41734,"median":20.302026,"eighty":39.076417,"marketCap":55453351825.13},{"date":"2026-07-03","current":17.816717,"twenty":-3.41734,"median":20.220768,"eighty":39.076417,"marketCap":58699739263.38},{"date":"2026-07-10","current":18.43801,"twenty":-3.41734,"median":20.179393,"eighty":39.076417,"marketCap":60699817904.53},{"date":"2026-07-17","current":18.725926,"twenty":-3.41734,"median":20.134146,"eighty":39.076417,"marketCap":61668593037.65},{"date":"2026-07-24","current":18.695619,"twenty":-3.41734,"median":20.063502,"eighty":39.076417,"marketCap":61580801859.98},{"date":"2026-07-31","current":18.949909,"twenty":-3.419804,"median":20.06622,"eighty":39.101234,"marketCap":70624010683.3},{"date":"2026-08-07","current":19.03364,"twenty":-3.419804,"median":20.06622,"eighty":39.101234,"marketCap":70951891904.11},{"date":"2026-08-14","current":17.526489,"twenty":-3.419804,"median":20.06622,"eighty":39.101234,"marketCap":65350493407.21},{"date":"2026-08-21","current":18.390589,"twenty":-3.419804,"median":20.06622,"eighty":39.101234,"marketCap":68535471653.87},{"date":"2026-08-24","current":18.68867,"twenty":-3.419804,"median":20.06622,"eighty":39.101234,"marketCap":69590194242.53}],"updateTime":1787688743910},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09901\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655248758","title":"港股收評：恒科指跌1.25%，半導體芯片股下跌，新東方績後狂飆近19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655248758","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655248758?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 16:36","pubTimestamp":1785400579,"startTime":"0","endTime":"0","summary":"南向资金净卖出85.70亿港元","market":"sh","thumbnail":"https://img3.gelonghui.com/442f4-225f5f62-62e8-4a54-8c80-004f29e3b51c.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/442f4-225f5f62-62e8-4a54-8c80-004f29e3b51c.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/5825710","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1596","03067","CHPS","EDU","XSEM","TECY","03417","09088","BERZ","03032","BK1556","LU0048580855.USD","03033","FTXL","VXUS","FWD","SOXQ","SOXS","SOXX","03423","NBDS","SOXL","SMH","LU0359202008.SGD","SSG","SMHX","BK4588","BK4204","LU2517655028.SGD","03088","09901","MQQQ","USD","07226","SOXY","02837","159582","PSI","KCAI","LU0594300419.USD","TEKX","LU1969619763.USD","VGT","CHPY","EIS","XSD","BK4506","07552","CWC","09067"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655694821","title":"港股收評：冰火兩重天！五大行齊創歷史新高，半導體繼續慘烈下跌，新東方狂飆19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655694821","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655694821?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 16:19","pubTimestamp":1785399557,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SG9999001069.SGD","BK1588","LU0594300419.USD","LU0531971595.HKD","LU2517655291.USD","SG9999001051.SGD","LU2328871848.SGD","LU0588546209.SGD","BK1519","IE0034224299.USD","LU0039217434.USD","SG9999006597.SGD","LU0650527681.SGD","LU0164865239.USD","SG9999002950.SGD","LU0307460666.USD","BK1556","LU2517655028.SGD","LU0594300179.USD","LU1969619763.USD","SG9999001093.SGD","BK1228","LU0871576103.HKD","LU2517655374.HKD","BK1596","09901","LU0605514214.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655821979","title":"港股收盤，恒指漲 0.2%，新東方升逾 18.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655821979","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655821979?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 16:10","pubTimestamp":1785399045,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，港股收盘，恒生指数收涨 0.2%，科技指数收跌 1.25%。新东方涨超 18.8%，京东物流涨超 3.5%，智谱跌超 16.5%，中际旭创在上市首日收跌 2%。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2279156","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0871576103.HKD","07226","LU0348825331.USD","03032","BK1604","SG9999001093.SGD","BK1228","BK1596","LU0082770016.USD","HSI","LU1997244956.HKD","82800","03115","513600","LU2517655028.SGD","LU2008162690.USD","LU2148510915.USD","03423","03033","LU1997245094.SGD","LU1655091616.SGD","300308","IE0032431581.USD","LU2399975544.HKD","BK1541","SG9999006597.SGD","LU1934453819.USD","LU0594300419.USD","03308","07200","02800","HK0000306685.HKD","LU1979443071.USD","LU0620787316.HKD","LU0456827905.SGD","BK1502","LU0650527681.SGD","SG9999002950.SGD","BK1151","BK0070","07300","LU2517655374.HKD","BK0028","SG9999011746.SGD","03067","LU1781817850.SGD","HHImain","03419","LU0605514214.HKD","LU1719994722.HKD","LU0594300179.USD","LU1146622755.USD","LU0540923850.HKD","LU1251922891.USD","LU2580892862.HKD","LU0039217434.USD","07552","09067","02618","LU2177674079.SGD","LU2517655291.USD","LU0359202008.SGD","LU2476274720.SGD","LU0210526637.USD","LU0708995583.HKD","LU1770034418.SGD","LU1820825898.SGD","LU0572944931.SGD","02837","09088","IE00BYQNZ168.SGD","HK0000306701.USD","03037","LU0320764599.SGD","09115","IE00B12V2V27.USD","LU1580142542.USD","LU1808992512.USD","BK0077","02833","LU1720050803.USD","HK0000320223.HKD","LU0164939612.USD","LU1961090484.USD","LU1794554557.SGD","07500","SG9999001069.SGD","BK1587","LU1303224171.USD","HK0000320264.USD","LU0348827113.USD","BK1519","LU0082770016.SGD","LU1023057109.AUD","LU0531971595.HKD","LU2495084118.USD","EDU","LU2328871848.SGD","LU0051755006.USD","LU2580892789.USD","SGXZ81163826.USD","LU0359201885.HKD","LU0588546209.SGD","LU0417516738.SGD","09901","LU0634319403.HKD","LU0307460666.USD","LU0561508036.HKD","03088","LU0417516902.SGD","LU1969619763.USD","LU1255011170.USD","03417","LU2476274308.USD","LU0164865239.USD","BK1556","LU0359201612.USD","LU1064131003.USD","LU1997245177.USD","MCHmain","BK0167","LU0327786744.USD","LU0469268626.HKD","LU1064130708.USD","IE00BYTNYN87.SGD","LU0348735423.USD","HSTECH","LU0052750758.USD","IE0034224299.USD","83115","LU0231483743.USD","BK1588","LU2213484517.USD","BK0214","LU2289578879.USD","SGXZ49509284.SGD","LU2778985437.USD","SG9999001051.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655855825","title":"里昂：新東方-S(09901.HK)業績略為正面 收入勝預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2655855825","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655855825?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 14:38","pubTimestamp":1785393525,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SG9999001093.SGD","LU1969619763.USD","LU2517655291.USD","LU0605514214.HKD","LU2517655028.SGD","LU0164865239.USD","SG9999002950.SGD","SG9999001051.SGD","LU2328871848.SGD","LU0594300179.USD","LU0588546209.SGD","SG9999001069.SGD","LU2517655374.HKD","SG9999006597.SGD","BK1596","IE0034224299.USD","BK1228","LU0039217434.USD","LU0650527681.SGD","LU0871576103.HKD","BK1556","BK1519","BK1588","09901","LU0307460666.USD","LU0531971595.HKD","LU0594300419.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655847592","title":"《大行》招銀國際：新東方(EDU.US)業績超預期 升目標價至90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2655847592","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655847592?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 12:55","pubTimestamp":1785387300,"startTime":"0","endTime":"0","summary":"招银国际报告指，新东方公布2026财年第四季业绩，净营收按年增长23%至15.3亿美元，较市场预期高出4%，主要受核心教育业务强劲增长带动；非公认会计准则经营溢利按年增长35%至1.1亿美元，较市场预期高出7%，受惠收入超预期及营运效率提升。招银国际上调2027至2028财年非公认会计准则经营溢利预测8%至9%，按分类加总估值法计算，目标价由82美元上调至90美元，维持“买入”评级。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220916160003126_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220916160003126_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535714/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535714/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09901"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154983468","title":"港股期權｜消息稱騰訊視頻內測AIGC內容創作平台WorkSolo，騰訊認購期權成交活躍；新東方上季淨利潤增7.7倍，認購期權飆漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1154983468","media":"老虎资讯综合","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154983468?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 12:41","pubTimestamp":1785386514,"startTime":"0","endTime":"0","summary":"新东方绩后飙逾17%，上季多赚7.7倍，认购期权飙涨新东方上季多赚7.7倍，股价飙升17%。经营利润8579.7万美元，2025年同期为亏损867.4万美元。截至5月底止年度股东应占净利润4.75亿美元，按年升27.83%；净营收56.61亿美元，升15.53%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/0191abb61a1a8398e2c8921397867b3d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/0191abb61a1a8398e2c8921397867b3d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00700","09901"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655842316","title":"港股恒指收跌 0.05%，AI 半新股再度大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2655842316","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655842316?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 12:23","pubTimestamp":1785385435,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，港股大市在连涨三日后今日小幅高开，恒指高开 67 点报 25,875 点，最高升至 25,971 点后抛压显著，最终收跌 0.05%。科指早盘收跌 1.14%，大市成交额达 1,620.7 亿港元。个股方面，新东方逆势大涨 17%，百威亚太涨超 7%，而智谱跌超 16%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2279115","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03419","03115","09901","82800","BK1228","LU2517655291.USD","IE0034224299.USD","03088","LU0605514214.HKD","LU0307460666.USD","SG9999001051.SGD","EDU","HSTECH","09115","07552","LU0594300179.USD","LU0871576103.HKD","SG9999006597.SGD","LU0650527681.SGD","03067","LU0164865239.USD","LU2517655374.HKD","03417","07226","09088","LU0588546209.SGD","09067","MCHmain","HSI","HHImain","BK1519","BK1588","03032","02837","BK1556","LU0039217434.USD","SG9999001093.SGD","03033","02833","513600","02800","BK1596","SG9999001069.SGD","LU1969619763.USD","03423","83115","07300","LU2328871848.SGD","LU2517655028.SGD","SG9999002950.SGD","07200","07500","LU0594300419.USD","03037","LU0531971595.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655844083","title":"《半日速報》恒指半日收報25,798點 跌8點; 恒生科技指數半日收報4,809點 跌54點 新東方升逾17% 建行、農行、工行、東亞創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2655844083","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655844083?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 12:12","pubTimestamp":1785384720,"startTime":"0","endTime":"0","summary":"恒指半日收25,798点，跌8点或0.0%。恒生科技指数报4,809点，跌54点或1.1%。国指升9点或0.1%，报8,633点。沽空资料截至 2026-07-29 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535697/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535697/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2517655291.USD","03037","LU0307460666.USD","SG9999001093.SGD","HSI","LU2328871848.SGD","SG9999002950.SGD","03032","82800","LU0588546209.SGD","LU0594300419.USD","LU0594300179.USD","LU0871576103.HKD","09067","03067","07226","09901","02833","07300","LU1969619763.USD","03033","BK1228","BK1596","BK1588","07500","02837","03419","07200","09088","HHImain","LU2517655028.SGD","SG9999001069.SGD","07552","03423","02800","83115","LU0164865239.USD","SG9999006597.SGD","09115","513600","MHImain","HSTECH","LU2517655374.HKD","MCHmain","03088","03417","IE0034224299.USD","LU0531971595.HKD","03115","HSImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655842893","title":"港股午評：恒指、恒科齊跌；半導體板塊又重挫；石油石化、地產上漲，多隻銀行股創新高；新東方升逾17%；中際旭創上市首日大跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655842893","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655842893?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 12:03","pubTimestamp":1785384180,"startTime":"0","endTime":"0","summary":"30日，港股主要指数高开后震荡走低。截至午间收盘，恒指跌0.05%，恒生科技指数跌1.14%。盘面上，石油石化、食品饮料、银行、地产等板块上涨，工行银行等多只银行股股价创新高。教育股活跃，新东方大涨，截至午盘涨超17%。半导体板块持续下挫，硬件设备、机械、医药生物、电气设备、化工等板块下跌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202607303826429210.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202607303826429210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GUSH","USE","SWP","USOI","ERX","TALV","OILU","FTXN","BNO","IEO","PRF","KCAI","PY","VXUS","BKDV","WTIU","DFLV","TTXD","03308","VMAX","PXE","DRIP","300308","XLE","SOXW","OIH","EDU","SPVM","91530","OILT","XOP","USL","DBE","VLUE","DRLL","XES","VALQ","VUSV","ABEQ","VDE","ROPE","DIG","159019","09901","EQRR","07226","DBC","VTV","OILK","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655844156","title":"港股午評|恒生指數早盤跌0.05% 煙草概念股逆市上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2655844156","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655844156?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 12:01","pubTimestamp":1785384107,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数跌0.05%，跌11点，报25796点；恒生科技指数跌1.14%。港股午盘成交1621亿港元。烟草概念股逆市上涨。加热卷烟国标征求意见，HNB产品国内市场开放可期。复星国际涨超7%，核心产业展现强劲韧性，上半年归母净利最高同比预增172%。手机产业链跌幅居前。高通9月起上调手机芯片价格，涨幅或达两位数。新股中际旭创首挂上市，午盘跌超7%，连续五年位居全球光互连解决方案市场收入规模第一。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1473945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0630378429.USD","BK1596","LU1969619763.USD","BK1533","BK1510","07300","09088","00336","BK1556","LU2517655291.USD","03037","601869","BK1588","BK1508","09115","02833","03032","LU0762542818.HKD","BK1580","LU0762541174.USD","BK1230","MCHmain","LU0594300179.USD","00656","03417","LU0672654166.SGD","07226","BK1242","BK1181","BK1249","LU2517655028.SGD","06613","82800","BK1604","BK1180","BK1122","02837","LU0605514214.HKD","LU0871576103.HKD","LU0650527681.SGD","SG9999001051.SGD","HK0000306685.HKD","BK1578","09067","LU0630378692.HKD","EDU","BK1519","01876","02038","03067","HHImain","SG9999000459.SGD","SG9999001093.SGD","06969","BK1504","BK1155","BK1228","BK1222","FXCNY","HUIHY","HK0000306701.USD","LU0543330483.HKD","BK1523","03419","LU0531971595.HKD","300433","BK1167","03115","03088","BK1170","BK1586","01415","02800","BK1526","HSI","FOSUY","HK0000320264.USD","601127","06055","LU0039217434.USD","LU1880383366.USD","LU0307460666.USD","LU0164865239.USD","03423","LU0594300419.USD","SG9999001903.USD","BK1518","00354","09901","83115","BK1589","HSTECH","LU0320764755.SGD","LU0588546209.SGD","LU0029875118.USD","02276","BK1149","LU1880383440.USD","LU2517655374.HKD","300308","LU0762540952.USD","513600","06869","IE0034224299.USD","03308","LU0197773160.USD","BK1119","LU0128522157.USD","BK1129","SG9999002950.SGD","LU2328871848.SGD","LU0197773673.USD","09927","07500","LU0831093199.SGD","SG9999006597.SGD","SG9999001069.SGD","07200","HK0000320223.HKD","07552","03033","BK1506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655844464","title":"《大行》花旗：新東方(EDU.US)第四財季收入勝指引 重申「買入」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2655844464","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655844464?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 12:01","pubTimestamp":1785384060,"startTime":"0","endTime":"0","summary":"花旗发表研究报告指，新东方第四财季收入按年增长23%，胜于公司指引的15至18%，非通用会计准则经营溢利按年增长34.7%至1.1亿美元；non-GAAP净利润按年下跌10.5%至8,800万美元。该行提到，新东方管理层指引2027财年收入按年增长14至18%。计及2027财年股息涉及约3亿美元，加上2亿美元回购计划，股东回报合共涉及5亿美元，相当于2026财年公认会计准则净利润约105%。该行重申公司“买入”评级，目标价75美元。该行将会在电话会议上跟进合并后的海外披露事宜。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210408104815600_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210408104815600_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535693/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535693/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09901"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655844912","title":"港股午評：恒指微跌0.05%，石油內銀撐市，半導體續跌，新東方績後狂飆16%領升教育股","url":"https://stock-news.laohu8.com/highlight/detail?id=2655844912","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655844912?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 12:00","pubTimestamp":1785384046,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1519","07288","LU0594300179.USD","03419","SG9999001069.SGD","03416","03423","SG9999001093.SGD","03037","03115","LU2328871848.SGD","HSI","LU2517655028.SGD","SG9999001051.SGD","LU0531971595.HKD","03417","MCHmain","07200","LU0307460666.USD","07588","513600","BK1596","07552","LU1969619763.USD","02828","BK1556","IE0034224299.USD","HSCEI","LU0164865239.USD","EDU","LU0594300419.USD","09115","MHImain","LU0650527681.SGD","03088","LU2517655291.USD","SG9999006597.SGD","03067","02800","07300","03033","SG9999002950.SGD","82828","83115","BK1228","LU0605514214.HKD","09067","HSTECH","LU0039217434.USD","02833","09088","09901","HHImain","LU0588546209.SGD","LU0871576103.HKD","03032","07500","LU2517655374.HKD","07226","BK1588","02837","82800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655584466","title":"大行評級丨大摩：新東方第四財季業績略勝預期，維持「與大市同步」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2655584466","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655584466?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 11:59","pubTimestamp":1785383997,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4531","LU2517655291.USD","LU0327786744.USD","BK1596","LU0502904849.HKD","LU1023057109.AUD","LU0572944931.SGD","BK4503","LU1969619763.USD","LU0823426480.USD","LU0594300179.USD","BK1228","SG9999001093.SGD","LU0531971595.HKD","LU0650527681.SGD","SG9999001069.SGD","LU2328871848.SGD","LU0307460666.USD","LU0359201612.USD","LU0370786039.SGD","BK4505","LU0588546209.SGD","BK4509","LU2242644610.SGD","BK1519","IE0034224299.USD","LU0605514214.HKD","BK1588","09901","BK1556","BK4563","LU0048580855.USD","LU0039217434.USD","EDU","BK4506","SG9999006597.SGD","SG9999001051.SGD","LU0359202008.SGD","LU2517655028.SGD","LU0164865239.USD","BK4526","LU0594300419.USD","SG9999002950.SGD","BK4585","BK4588","LU0871576103.HKD","BK4510","LU2517655374.HKD","LU0455707207.USD","LU0823426308.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655359844","title":"《大行》大摩：新東方(EDU.US)第四財季業績略勝預期 維持「與大市同步」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2655359844","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655359844?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 11:41","pubTimestamp":1785382860,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研究报告指，新东方5月底止第四财季业绩略胜于预期。考虑到公司首季的指引，加上公司承诺回购股份及派发股息，相信可支持股价。大摩提到，新东方预期明年5月底止2027财年收入增长介乎14%至18%。另外，虽然公司并未提供全年利润指引，但预期学习中心产能将按年增长10%至15%。该行维持新东方“与大市同步”评级，目标价58美元。(美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220916160002013_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220916160002013_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535682/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535682/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09901"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655884487","title":"《大行》里昂：新東方(09901.HK)業績略為正面 收入勝預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2655884487","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655884487?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 11:31","pubTimestamp":1785382260,"startTime":"0","endTime":"0","summary":"里昂发表报告指，新东方(09901.HK) 2026财年第四季收入表现好过预期，较指引上限及市场预期高出4.3%，较该行估计高出2.6%；非公认会计准则经营利润率按年上升0.6个百分点，略高于指引的按年上升0.5个百分点。该行认为业绩略为正面。同时，2027财年收入增长指引为按年14-18%，大幅高于该行的估计及市场预期的按年12%，该行认为K12业务仍是主要增长动力。(ha/a)(港股报价延迟最少十五分钟。沽空资料截至 2026-07-29 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210201161525921_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210201161525921_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535678/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535678/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001093.SGD","LU0307460666.USD","SG9999001051.SGD","BK1588","LU2517655291.USD","BK1519","BK1228","LU0871576103.HKD","LU2328871848.SGD","LU1969619763.USD","LU0531971595.HKD","LU0594300419.USD","LU0650527681.SGD","LU0588546209.SGD","IE0034224299.USD","LU2517655374.HKD","LU0605514214.HKD","LU0039217434.USD","LU0594300179.USD","BK1596","09901","SG9999001069.SGD","BK1556","LU0164865239.USD","SG9999002950.SGD","LU2517655028.SGD","SG9999006597.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655445841","title":"港股異動丨新東方大升逾18%，季度淨利按年飆升775.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655445841","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655445841?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 11:17","pubTimestamp":1785381421,"startTime":"0","endTime":"0","summary":"港股市场新东方-S(9901.HK)拉升大涨超18%，报47.2港元。消息面上，新东方公布截至2026年5月31日的2026财年第四季度及全年未经审核业绩。财报显示，截至2026年5月31日的季度，新东方实现营收15.3亿美元，同比增长23%，主要是教育新业务带动营收增加；股东应占净利润6220万美元，同比增长775.8%。2026财年，公司实现营收为56.61亿美元，同比增长15.5%；股东应占净利润为4.75亿美元，同比增长27.8%。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202607/30/20260730828974.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202607/30/20260730828974.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260730/32321529.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4506","LU0307460666.USD","BK1556","BK4585","LU0572944931.SGD","LU0588546209.SGD","LU1969619763.USD","LU0650527681.SGD","LU0823426308.USD","LU0455707207.USD","KCAI","LU2328871848.SGD","LU2517655291.USD","BK1596","LU0039217434.USD","SG9999001093.SGD","LU0048580855.USD","LU0359201612.USD","VXUS","LU0823426480.USD","LU0164865239.USD","BK4535","BK4503","LU1023057109.AUD","BK4526","LU0871576103.HKD","LU2517655374.HKD","BK4588","BK4531","LU0594300179.USD","LU2242644610.SGD","BK4510","LU0327786744.USD","EDU","SG9999001051.SGD","SG9999006597.SGD","LU0359202008.SGD","LU0531971595.HKD","BK4204","BK1519","SG9999001069.SGD","LU0502904849.HKD","LU0605514214.HKD","09901","SG9999002950.SGD","LU2517655028.SGD","LU0370786039.SGD","BK4563","BK1588","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655784117","title":"《大行》高盛：東方甄選(01797.HK)估值仍偏高 維持「沽售」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2655784117","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655784117?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 11:14","pubTimestamp":1785381240,"startTime":"0","endTime":"0","summary":"高盛发表研究报告指，东方甄选持续受母公司新东方品牌支持，旗下知名主播离职后，仍展示稳健经营表现，商品交易总额、收入及盈利能力均复苏，并正持续扩展自营品牌产品组合。但高盛亦指出，东方甄选目前估值相对其增长前景及同业仍属偏高，因此维持“沽售”评级。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230328091101824_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230328091101824_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535671/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535671/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001093.SGD","LU0307460666.USD","SG9999001051.SGD","BK1588","LU2517655291.USD","BK1519","BK1228","LU0871576103.HKD","BK1132","LU2328871848.SGD","LU1969619763.USD","LU0531971595.HKD","LU0594300419.USD","LU0650527681.SGD","LU0588546209.SGD","IE0034224299.USD","LU2517655374.HKD","EDU","LU0605514214.HKD","LU0039217434.USD","LU0594300179.USD","BK1596","09901","SG9999001069.SGD","BK1556","LU0164865239.USD","SG9999002950.SGD","LU2517655028.SGD","BK1516","01797","SG9999006597.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655841908","title":"新東方(09901.HK)急升18% 獲高盛上調目標價至55元","url":"https://stock-news.laohu8.com/highlight/detail?id=2655841908","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655841908?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 11:04","pubTimestamp":1785380640,"startTime":"0","endTime":"0","summary":"新东方-S今日高开14.68%，最高见47.36元。高盛预计东方甄选2027财年收入按年增长31%，为集团贡献约3个百分点的额外收入增长。基于估值基础滚动至2027年底，高盛将新东方美股目标价由65美元上调至70美元，港股目标价由50港元上调至55港元，评级均为“买入”。)相关内容《大行》中金升东方甄选目标价至30元 维持“跑赢行业”评级AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210201161527109_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210201161527109_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535668/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535668/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09901"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655728849","title":"新東方-S（09901）績後大漲18.14% 26財年股東應占利潤按年增加27.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655728849","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655728849?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 10:35","pubTimestamp":1785378945,"startTime":"0","endTime":"0","summary":"金吾财讯 | 新东方-S（09901）盘中强势拉升18.14%，最新报47.16港元，成交额2.98亿港元。消息面上，公司新近发布截至2026年5月31日止第四季度及全财年业绩。四季度，股东应占净利润同比上升775.8%至6220万美元；经营利润同比增长1,089.1%至8580万美元；净营收同比上升23.0%至15.295亿美元。全财年，股东应占净利润为4.75亿美元，同比增加27.8%；经营利润为约6.43亿美元，同比增加50.2%；净营收为约56.61亿美元，同比增加15.5%。展望2027财年，新东方预计净营收将为64.5亿美元至66.8亿美元之间，同比上升率为14%到18%之间。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1987092","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572944931.SGD","09901","LU0594300419.USD","LU1023057109.AUD","SG9999006597.SGD","LU2242644610.SGD","SG9999001051.SGD","LU0370786039.SGD","BK4204","BK4531","BK4505","BK4526","LU2517655028.SGD","BK4588","LU0164865239.USD","LU2517655374.HKD","BK4506","LU0359202008.SGD","IE0034224299.USD","BK1519","BK4535","LU0307460666.USD","LU0327786744.USD","BK1556","LU0039217434.USD","LU0048580855.USD","SG9999001093.SGD","BK4563","LU0531971595.HKD","LU0650527681.SGD","BK1596","LU0594300179.USD","LU0871576103.HKD","LU0823426308.USD","LU0502904849.HKD","LU1969619763.USD","LU0455707207.USD","BK1228","BK4510","LU0359201612.USD","SG9999002950.SGD","LU2328871848.SGD","LU0823426480.USD","BK4585","LU0588546209.SGD","BK1588","BK4503","BK4509","SG9999001069.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655189849","title":"港股速報 | 全球光模塊龍頭中際旭創今日港股掛牌 新東方大升逾15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655189849","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655189849?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 10:13","pubTimestamp":1785377583,"startTime":"0","endTime":"0","summary":"今日（7月30日）早间，港股市场继续维持强势，各类指数纷纷高开。早间开盘，恒生指数报25875.83点，高开67.91点，涨幅0.26%；恒生科技指数开盘报4885.76点，高开21.03点，涨幅0.43%。市场焦点方面，港股年内最大IPO中际旭创H股（HK03308）今日上市，但早盘遭遇破发。截至发稿，中际旭创股价报959港元，较980港元招股价跌超2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607303826271085.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607303826271085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1808992512.USD","LU1146622755.USD","LU2289578879.USD","VXUS","LU2242644610.SGD","LU1997245177.USD","LU0469268626.HKD","LU0572944931.SGD","LU1979443071.USD","KCAI","AAOZ","BK1519","LU0210526637.USD","SG9999006597.SGD","09901","LU1720050803.USD","BK1249","LU1820825898.SGD","LU0605514214.HKD","LU0348825331.USD","BK4510","BK4535","LU0359202008.SGD","BK4563","BK4509","BK4585","LU0417516902.SGD","LU0561508036.HKD","LU0588546209.SGD","03308","LU0164939612.USD","91530","LU0348827113.USD","BK0070","LU2517655291.USD","300308","SG9999002950.SGD","EDU","LU0051755006.USD","LU2580892789.USD","LU0540923850.HKD","LU2580892862.HKD","LU0039217434.USD","BK0028","LU0455707207.USD","LU0082770016.SGD","HK0000320223.HKD","LU0650527681.SGD","HK0000320264.USD","LUMA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}