ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
新東方-S
45.340
+0.620
1.39%
手動刷新
成交量：
159.38萬
成交額：
7,202.38萬
市值：
721.36億
市盈率：
19.28
高：
45.660
開：
45.040
低：
44.540
收：
44.720
52周最高：
50.464
52周最低：
34.260
股本：
15.91億
香港流通股本：
15.91億
量比：
0.55
換手率：
0.10%
股息：
0.94
股息率：
2.08%
每股收益(LYR):
2.352
淨資產收益率：
12.48%
總資產收益率：
4.84%
市淨率：
2.31
市盈率(LYR):
19.28
市銷率:
1.63
資料載入中...
總覽
公司
新聞資訊
公告
新東方-S早盤升逾15% 第四財季淨利潤按年上升775.8%
新浪港股
·
07/30
《港股》恒指高開67點 新東方績後急升逾14% 兩倍做多三星跌8%
阿斯达克财经
·
07/30
異動解讀｜新東方-S盤中上漲10.27%，第四財季淨利按年增776%疊加正面營收指引
行情直击
·
07/30
港股開盤向好 恒指高開0.26% 新東方-S（09901）漲14.68%
金吾财讯
·
07/30
港股異動 | 新東方-S(09901.HK)高開逾14% 第四財季淨利按年增7.76倍 預計2027財年營收增長最多18%
智通财经
·
07/30
《股市簡訊》新東方港股勁揚14.7%，第四財季經調淨利略超預期、富瑞調高目標價
路透中文
·
07/30
港股開盤 | 恒指高開0.26%，科指高開0.43%！新東方-S績後升逾14%
老虎资讯综合
·
07/30
港股公告掘金 | 中際旭創今日上市 渣打集團中期除税前溢利按年增加9%至48億美元
智通财经
·
07/30
出國業務增速放緩、新教育板塊高速增長，新東方2026財年的冷與熱
北京商报
·
07/29
美股異動 | 第四財季總營收超出預期 新東方(EDU.US)漲約12%
智通财经
·
07/29
新東方2026 財年股東應占淨利潤4.75億美元，按年增長27.8%
北京商报
·
07/29
《藍籌》新東方(09901.HK)上年度純利4.75億美元升27.8% 現年度收入指引勝預期 ADR盤前升逾3%
阿斯达克财经
·
07/29
中國新東方第四財季經調淨利按年降約一成，推出至多2億美元新回購計劃
路透中文
·
07/29
新東方-S(09901.HK)公布年度業績 股東應占淨利潤為4.75億美元 按年增加27.8%
智通财经
·
07/29
新東方-S（09901）2026財年營收56.61億美元增長15.5%，淨利4.75億美元
公告速递
·
07/29
新東方：第四財季淨營收15.3億美元，按年增長23%
第一财经
·
07/29
新東方-S預計2027財年總淨營收將在64.539億至66.803億美元區間
美股速递
·
07/29
異動解讀｜新東方-S盤中上漲3.18%，財報日疊加子公司東方甄選盈喜提振
行情直击
·
07/29
下周備忘
AASTOCKS
·
07/24
東方甄選預計2026財年淨利潤達5.2億至5.5億元人民幣
投资观察
·
07/23
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/09901/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09901","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09901\",,,,,undefined,":{"symbol":"09901","market":"HK","secType":"STK","nameCN":"新東方-S","latestPrice":45.34,"timestamp":1787725300404,"preClose":44.72,"halted":0,"volume":1593804,"delay":0,"changeRate":0.013864042933810477,"floatShares":1591000000,"shares":1591000000,"eps":2.352111019640127,"marketStatus":"交易中","change":0.62,"latestTime":"08-26 14:21:45","open":45.04,"high":45.66,"low":44.54,"amount":72023788,"amplitude":0.025045,"askPrice":45.34,"askSize":7500,"bidPrice":45.32,"bidSize":15400,"shortable":3,"etf":0,"ttmEps":2.352111019640127,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787731800000},"marketStatusCode":2,"adr":0,"listingDate":1604851200000,"exchange":"SEHK","adjPreClose":44.72,"dividendRate":0.020755,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"volumeRatio":0.551915,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ORT.HK","impliedVol":0.3582,"impliedVolPercentile":0.0653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09901\",,,,,undefined,":{"symbol":"09901","floatShares":1591000000,"roa":"4.84%","roe":"12.48%","lyrEps":2.352111,"volumeRatio":0.551915,"shares":1591000000,"dividePrice":0.941029,"high":45.66,"amplitude":0.025045,"preClose":44.72,"low":44.54,"week52Low":34.26,"pbRate":"2.31","psRate":"1.63","week52High":50.464,"institutionHeld":0,"latestPrice":45.34,"committee":0.344978,"eps":2.352111019640127,"divideRate":0.020755,"volume":1593804,"delay":0,"ttmEps":2.352111019640127,"open":45.04,"prevYearClose":41.755,"prevWeekClose":44.34,"prevMonthClose":45.28,"prevQuarterClose":35.88,"fiveDayClose":42.98,"twentyDayClose":39.92,"sixtyDayClose":36.94,"dividendGrowthYears":1,"dividendGrowthRate":1.001558314967733,"fiveYearAvgDividendRate":0.019280618875050254},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09901\",params:#limit:5,,,undefined,":[{"date":"2026-07-29","symbol":"09901","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785288600000,"name":null,"time":"","dateTimestamp":1785254400000,"actualEps":null},{"date":"2026-05-14","symbol":"09901","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-15","defaultRemindTime":1778722200000,"name":"新东方-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778688000000,"payDate":"2026-06-02"},{"date":"2026-04-22","symbol":"09901","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776821400000,"name":null,"time":"盤後","dateTimestamp":1776787200000,"actualEps":null},{"date":"2026-01-28","symbol":"09901","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769563800000,"name":null,"time":"","dateTimestamp":1769529600000,"actualEps":null},{"date":"2025-11-17","symbol":"09901","amount":0.06,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-11-18","defaultRemindTime":1763343000000,"name":"新东方-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-02","payableDate":"2025-11-18","currency":"USD","dateTimestamp":1763308800000,"payDate":"2025-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09901\",market:\"HK\",,,undefined,":[{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-23","value":0.06,"currency":"USD"},{"executeDate":"2025-11-17","recordDate":"2025-11-18","paymentDate":"2025-12-02","value":0.06,"currency":"USD"},{"executeDate":"2026-05-14","recordDate":"2026-05-15","paymentDate":"2026-06-02","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09901\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5789,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1785513600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09901\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09901","date":"2026-08-24","current":19.016584,"percent":0.430442,"low":-207.106233,"twenty":-3.419804,"median":20.06622,"eighty":39.101234,"high":60.132546,"avg":9.311958,"sd":46.58857,"marketCap":69590194242.53},"quantilePoints":[{"date":"2021-08-27","current":8.722184,"twenty":28.783208,"median":64.827635,"eighty":78.614085,"marketCap":26702010209.84},{"date":"2021-09-03","current":10.292178,"twenty":27.91099,"median":63.96811,"eighty":78.528776,"marketCap":31440811251.95},{"date":"2021-09-10","current":9.158294,"twenty":12.778,"median":63.083198,"eighty":78.124683,"marketCap":28000716139.5},{"date":"2021-09-17","current":8.20268,"twenty":10.292178,"median":62.276397,"eighty":77.972428,"marketCap":25089035760.44},{"date":"2021-09-24","current":9.489216,"twenty":9.925846,"median":53.9031,"eighty":77.70194,"marketCap":24704317062.19},{"date":"2021-09-30","current":10.402617,"twenty":9.83164,"median":51.853386,"eighty":77.607956,"marketCap":27082551022.81},{"date":"2021-10-08","current":10.859317,"twenty":9.851412,"median":49.302147,"eighty":77.590382,"marketCap":28267619037.92},{"date":"2021-10-15","current":12.077184,"twenty":9.87171,"median":48.081041,"eighty":77.473644,"marketCap":31415444464},{"date":"2021-10-22","current":12.127929,"twenty":9.914419,"median":45.747857,"eighty":77.206692,"marketCap":31526555023.16},{"date":"2021-10-29","current":10.402617,"twenty":9.995623,"median":44.613973,"eighty":77.063686,"marketCap":27062617609.58},{"date":"2021-11-05","current":10.351872,"twenty":10.143901,"median":41.60482,"eighty":77.032582,"marketCap":26947186913.92},{"date":"2021-11-12","current":11.163784,"twenty":10.266011,"median":40.427324,"eighty":76.927682,"marketCap":29090670376.13},{"date":"2021-11-19","current":11.113039,"twenty":10.292178,"median":39.337052,"eighty":76.806461,"marketCap":28955541297.05},{"date":"2021-11-26","current":11.316017,"twenty":10.292178,"median":37.287338,"eighty":76.563389,"marketCap":29513699605.37},{"date":"2021-12-03","current":9.489216,"twenty":10.292178,"median":36.502342,"eighty":76.228959,"marketCap":24734400199.84},{"date":"2021-12-10","current":11.671229,"twenty":10.292178,"median":35.433875,"eighty":76.205792,"marketCap":30439045763.43},{"date":"2021-12-17","current":10.960806,"twenty":10.292178,"median":35.324847,"eighty":76.045448,"marketCap":28596974035.5},{"date":"2021-12-24","current":10.402617,"twenty":10.295758,"median":33.362355,"eighty":75.714826,"marketCap":27132054071.73},{"date":"2021-12-31","current":10.656339,"twenty":10.292178,"median":33.057079,"eighty":75.513417,"marketCap":27788216590.62},{"date":"2022-01-07","current":9.438472,"twenty":9.468918,"median":9.692194,"eighty":10.443212,"marketCap":24614692979.7},{"date":"2022-01-14","current":9.184749,"twenty":9.184749,"median":9.64145,"eighty":10.270681,"marketCap":23912955209.83},{"date":"2022-01-21","current":7.966882,"twenty":8.900581,"median":9.438472,"eighty":10.00681,"marketCap":20744174796.88},{"date":"2022-01-28","current":6.749015,"twenty":7.8045,"median":9.184749,"eighty":9.753088,"marketCap":17589070064.67},{"date":"2022-02-04","current":7.459437,"twenty":7.459437,"median":9.134004,"eighty":9.692194,"marketCap":19431021979},{"date":"2022-02-11","current":7.71316,"twenty":7.560926,"median":8.778794,"eighty":9.64145,"marketCap":20115748850.8},{"date":"2022-02-18","current":7.71316,"twenty":7.560926,"median":8.448954,"eighty":9.64145,"marketCap":20120082223.64},{"date":"2022-02-25","current":-3.106947,"twenty":7.408693,"median":8.220604,"eighty":9.489216,"marketCap":18684601051.66},{"date":"2022-03-04","current":-2.622175,"twenty":6.393803,"median":7.966882,"eighty":9.438472,"marketCap":15779309598.78},{"date":"2022-03-11","current":-2.247579,"twenty":-2.578105,"median":7.71316,"eighty":9.184749,"marketCap":13548299334.58},{"date":"2022-03-18","current":-2.820491,"twenty":-2.622175,"median":7.71316,"eighty":9.184749,"marketCap":16992230089.49},{"date":"2022-03-25","current":-2.776421,"twenty":-2.776421,"median":7.459437,"eighty":9.184749,"marketCap":16738208503.73},{"date":"2022-04-01","current":-2.666246,"twenty":-2.776421,"median":7.332576,"eighty":9.08326,"marketCap":16086539720.98},{"date":"2022-04-08","current":-2.650821,"twenty":-2.776421,"median":6.850504,"eighty":9.00207,"marketCap":16003173985.48},{"date":"2022-04-14","current":-2.441488,"twenty":-2.776421,"median":2.244545,"eighty":8.859985,"marketCap":14745789450.38},{"date":"2022-04-22","current":-2.254189,"twenty":-2.767607,"median":-2.246477,"eighty":8.7179,"marketCap":13620714569.91},{"date":"2022-04-29","current":-2.04016,"twenty":-2.745572,"median":-2.04016,"eighty":8.606262,"marketCap":16711314134.43},{"date":"2022-05-06","current":-1.983263,"twenty":-2.723537,"median":-2.04016,"eighty":8.525071,"marketCap":16251224011.53},{"date":"2022-05-13","current":-1.801193,"twenty":-2.688281,"median":-1.983263,"eighty":8.322093,"marketCap":14759853634.56},{"date":"2022-05-20","current":-2.028781,"twenty":-2.666246,"median":-1.943988,"eighty":8.322093,"marketCap":16621894506.03},{"date":"2022-05-27","current":-1.937746,"twenty":-2.666246,"median":-1.919864,"eighty":8.220604,"marketCap":15877435986.52},{"date":"2022-06-02","current":-2.188092,"twenty":-2.653906,"median":-1.937746,"eighty":8.139413,"marketCap":17919738893.01},{"date":"2022-06-10","current":-2.635139,"twenty":-2.653906,"median":-2.006022,"eighty":7.997329,"marketCap":21592237190.54},{"date":"2022-06-17","current":-3.506474,"twenty":-2.736758,"median":-2.04016,"eighty":7.966882,"marketCap":28733794992.5},{"date":"2022-06-24","current":-3.226867,"twenty":-2.777101,"median":-2.085678,"eighty":7.966882,"marketCap":26439923843.21},{"date":"2022-06-30","current":-3.309774,"twenty":-2.829305,"median":-2.131196,"eighty":7.814649,"marketCap":27113017704.99},{"date":"2022-07-08","current":-3.868989,"twenty":-2.930667,"median":-2.245375,"eighty":7.71316,"marketCap":31698684070.9},{"date":"2022-07-15","current":-3.625145,"twenty":-3.086087,"median":-2.272919,"eighty":7.71316,"marketCap":29706090091.47},{"date":"2022-07-22","current":-3.738939,"twenty":-3.221021,"median":-2.335719,"eighty":7.71316,"marketCap":30633260148.8},{"date":"2022-07-29","current":-3.916226,"twenty":-3.293339,"median":-2.395169,"eighty":7.62182,"marketCap":36512948122.56},{"date":"2022-08-05","current":-3.834787,"twenty":-3.3787,"median":-2.410639,"eighty":7.500033,"marketCap":35754059231.95},{"date":"2022-08-12","current":-3.607615,"twenty":-3.493674,"median":-2.462421,"eighty":7.459437,"marketCap":33587186568.31},{"date":"2022-08-19","current":-3.39473,"twenty":-3.506474,"median":-2.512,"eighty":7.428991,"marketCap":31636417628.05},{"date":"2022-08-26","current":-4.021954,"twenty":-3.526747,"median":-2.578105,"eighty":7.317353,"marketCap":37480265407.41},{"date":"2022-09-02","current":-3.861934,"twenty":-3.577677,"median":-2.622175,"eighty":7.073779,"marketCap":36005418712.56},{"date":"2022-09-09","current":-3.821928,"twenty":-3.649855,"median":-2.64298,"eighty":6.830206,"marketCap":35630037728.43},{"date":"2022-09-16","current":-3.48617,"twenty":-3.654732,"median":-2.666246,"eighty":6.60693,"marketCap":32502282407.01},{"date":"2022-09-23","current":-3.148983,"twenty":-3.65083,"median":-2.732351,"eighty":3.202288,"marketCap":29359329643.98},{"date":"2022-09-30","current":-3.429596,"twenty":-3.6388,"median":-2.776421,"eighty":-1.586936,"marketCap":31976015908.61},{"date":"2022-10-07","current":-3.645645,"twenty":-3.651806,"median":-2.77812,"eighty":-1.591813,"marketCap":33990314868.63},{"date":"2022-10-14","current":-3.245025,"twenty":-3.647452,"median":-2.820491,"eighty":-1.602867,"marketCap":30255231058.82},{"date":"2022-10-21","current":-3.260764,"twenty":-3.641545,"median":-2.853543,"eighty":-1.643508,"marketCap":30401197024.44},{"date":"2022-10-28","current":-3.564775,"twenty":-3.647452,"median":-2.930667,"eighty":-1.754375,"marketCap":33081467085.73},{"date":"2022-11-04","current":-4.154113,"twenty":-3.655382,"median":-2.999756,"eighty":-1.760228,"marketCap":38552692411.21},{"date":"2022-11-11","current":-3.709954,"twenty":-3.685625,"median":-3.085437,"eighty":-1.782986,"marketCap":34369919052.94},{"date":"2022-11-18","current":-4.179986,"twenty":-3.708631,"median":-3.127965,"eighty":-1.801518,"marketCap":38660175481.11},{"date":"2022-11-25","current":-3.597836,"twenty":-3.736195,"median":-3.166128,"eighty":-1.808021,"marketCap":33247946807.54},{"date":"2022-12-02","current":-4.330914,"twenty":-3.73837,"median":-3.206035,"eighty":-1.829479,"marketCap":39855223456.8},{"date":"2022-12-09","current":-4.763575,"twenty":-3.74024,"median":-3.245025,"eighty":-1.833055,"marketCap":43846238786.76},{"date":"2022-12-16","current":-4.944688,"twenty":-3.74875,"median":-3.260979,"eighty":-1.850508,"marketCap":45505695929.36},{"date":"2022-12-23","current":-5.528276,"twenty":-3.796424,"median":-3.279364,"eighty":-1.907743,"marketCap":51006880877.39},{"date":"2022-12-30","current":-5.005059,"twenty":-3.807971,"median":-3.283092,"eighty":-1.916834,"marketCap":46138390188.45},{"date":"2023-01-06","current":-5.557025,"twenty":-3.827072,"median":-3.288664,"eighty":-1.930593,"marketCap":51301165727.05},{"date":"2023-01-13","current":-6.129114,"twenty":-3.863077,"median":-3.309774,"eighty":-1.937746,"marketCap":56592702961},{"date":"2023-01-20","current":-30.650315,"twenty":-3.879568,"median":-3.328152,"eighty":-1.945549,"marketCap":58775755415.52},{"date":"2023-01-27","current":-30.469978,"twenty":-3.898254,"median":-3.351903,"eighty":-1.950751,"marketCap":58449645979.54},{"date":"2023-02-03","current":-29.10358,"twenty":-3.92844,"median":-3.39473,"eighty":-1.983263,"marketCap":55943898751.74},{"date":"2023-02-10","current":-27.605398,"twenty":-4.021954,"median":-3.418572,"eighty":-2.028781,"marketCap":53093056724.15},{"date":"2023-02-17","current":-28.978731,"twenty":-4.077676,"median":-3.43007,"eighty":-2.033658,"marketCap":55697875634},{"date":"2023-02-24","current":-27.785734,"twenty":-4.154113,"median":-3.455507,"eighty":-2.04016,"marketCap":53431794621.64},{"date":"2023-03-03","current":-29.561358,"twenty":-4.20011,"median":-3.485341,"eighty":-2.04016,"marketCap":56852608889.75},{"date":"2023-03-10","current":-27.279404,"twenty":-28.7762,"median":-27.75799,"eighty":-27.52494,"marketCap":52466212090},{"date":"2023-03-17","current":-25.739606,"twenty":-1.945549,"median":46.064334,"eighty":60.401322,"marketCap":49503534318.71},{"date":"2023-03-24","current":-26.911795,"twenty":-2.04016,"median":45.9307,"eighty":60.401322,"marketCap":51758598773.54},{"date":"2023-03-31","current":-27.383445,"twenty":-2.157856,"median":45.634249,"eighty":60.359247,"marketCap":52666580418.59},{"date":"2023-04-06","current":-26.266744,"twenty":-2.248901,"median":45.519611,"eighty":60.317172,"marketCap":50518572378.43},{"date":"2023-04-14","current":-25.718798,"twenty":-2.347618,"median":45.386122,"eighty":60.401322,"marketCap":49464586514.82},{"date":"2023-04-21","current":-185.427979,"twenty":-2.429148,"median":45.062081,"eighty":60.401322,"marketCap":59562635755.15},{"date":"2023-04-28","current":-185.054216,"twenty":-2.525221,"median":44.613973,"eighty":60.401322,"marketCap":59442955312.7},{"date":"2023-05-05","current":-169.854521,"twenty":-2.622175,"median":44.256807,"eighty":60.401322,"marketCap":54547385924.77},{"date":"2023-05-12","current":-165.244777,"twenty":-2.666246,"median":43.967384,"eighty":60.401322,"marketCap":52985254185.23},{"date":"2023-05-19","current":-154.031887,"twenty":-2.767607,"median":43.592205,"eighty":60.401322,"marketCap":49341529889.29},{"date":"2023-05-25","current":-155.319293,"twenty":-2.790874,"median":43.09554,"eighty":60.359247,"marketCap":49764542721.55},{"date":"2023-06-02","current":-171.432631,"twenty":-2.904225,"median":42.863286,"eighty":60.401322,"marketCap":54937663616.89},{"date":"2023-06-09","current":-176.499196,"twenty":-3.067599,"median":42.542692,"eighty":60.401322,"marketCap":56595106388.63},{"date":"2023-06-16","current":-174.422735,"twenty":-3.159842,"median":42.209094,"eighty":60.401322,"marketCap":55831285407.16},{"date":"2023-06-23","current":-157.520341,"twenty":-3.212688,"median":41.949756,"eighty":60.443397,"marketCap":50474983221.53},{"date":"2023-06-30","current":-162.171614,"twenty":-3.260764,"median":41.60482,"eighty":60.485472,"marketCap":52013922078.01},{"date":"2023-07-07","current":-165.660069,"twenty":-3.28447,"median":41.069101,"eighty":60.443397,"marketCap":53025478937.78},{"date":"2023-07-14","current":-192.363359,"twenty":-3.320929,"median":40.53838,"eighty":60.443397,"marketCap":61572357602.26},{"date":"2023-07-21","current":-189.373255,"twenty":-3.384552,"median":40.329574,"eighty":60.485472,"marketCap":60548709093.05},{"date":"2023-07-28","current":50.45203,"twenty":-3.402122,"median":40.118347,"eighty":60.496236,"marketCap":69808754684.19},{"date":"2023-08-04","current":54.170053,"twenty":-3.402122,"median":40.118347,"eighty":60.496236,"marketCap":74998310319.95},{"date":"2023-08-11","current":52.052313,"twenty":-3.404694,"median":40.072645,"eighty":60.506999,"marketCap":72173384622.43},{"date":"2023-08-18","current":48.487611,"twenty":-3.407266,"median":40.072645,"eighty":60.517763,"marketCap":67350512013.67},{"date":"2023-08-25","current":52.541022,"twenty":-3.407266,"median":40.072645,"eighty":60.517763,"marketCap":73095036576.51},{"date":"2023-09-01","current":55.732006,"twenty":-3.407266,"median":40.072645,"eighty":60.517763,"marketCap":77544411484.91},{"date":"2023-09-08","current":52.234381,"twenty":-3.407266,"median":40.418922,"eighty":60.517763,"marketCap":72619527577.35},{"date":"2023-09-15","current":54.888743,"twenty":-3.407266,"median":40.736168,"eighty":60.517763,"marketCap":76206996624.51},{"date":"2023-09-22","current":52.962654,"twenty":-3.407266,"median":41.60482,"eighty":60.517763,"marketCap":73453843003.62},{"date":"2023-09-29","current":54.644739,"twenty":-3.404694,"median":42.012881,"eighty":60.506999,"marketCap":75886540191.34},{"date":"2023-10-06","current":56.548672,"twenty":-3.404694,"median":42.542692,"eighty":60.506999,"marketCap":78540307744.14},{"date":"2023-10-13","current":58.209947,"twenty":-3.404694,"median":42.891871,"eighty":60.506999,"marketCap":80765580091.87},{"date":"2023-10-20","current":56.259349,"twenty":-3.402122,"median":43.256462,"eighty":60.496236,"marketCap":78059449035.68},{"date":"2023-10-27","current":38.572216,"twenty":-3.404694,"median":43.446685,"eighty":60.506999,"marketCap":83491325521.78},{"date":"2023-11-03","current":39.708628,"twenty":-3.404694,"median":43.446685,"eighty":60.506999,"marketCap":85982677905.41},{"date":"2023-11-10","current":40.593833,"twenty":-3.404694,"median":43.446685,"eighty":60.506999,"marketCap":87747461015.91},{"date":"2023-11-17","current":40.851021,"twenty":-3.404694,"median":43.446685,"eighty":60.506999,"marketCap":88153725917.08},{"date":"2023-11-24","current":45.097614,"twenty":-3.404694,"median":43.592205,"eighty":60.506999,"marketCap":97258928930.01},{"date":"2023-12-01","current":48.823849,"twenty":-3.404694,"median":44.038846,"eighty":60.506999,"marketCap":105580797666.87},{"date":"2023-12-08","current":48.082191,"twenty":-3.404694,"median":44.295652,"eighty":60.506999,"marketCap":103922287439.15},{"date":"2023-12-15","current":43.075997,"twenty":-3.404694,"median":44.721315,"eighty":60.506999,"marketCap":93039823531.61},{"date":"2023-12-22","current":41.676415,"twenty":-3.404694,"median":44.774633,"eighty":60.506999,"marketCap":90128622834.84},{"date":"2023-12-29","current":43.829617,"twenty":-3.404694,"median":44.774633,"eighty":60.506999,"marketCap":94747981913.54},{"date":"2024-01-05","current":45.887121,"twenty":-3.404694,"median":45.097614,"eighty":60.506999,"marketCap":99171250992.04},{"date":"2024-01-12","current":46.47327,"twenty":-3.404694,"median":45.192968,"eighty":60.506999,"marketCap":100561881889.98},{"date":"2024-01-19","current":43.034129,"twenty":-3.404694,"median":45.321488,"eighty":60.506999,"marketCap":93120996470.99},{"date":"2024-01-26","current":43.225027,"twenty":-3.404694,"median":45.097614,"eighty":60.506999,"marketCap":103361897388.37},{"date":"2024-02-02","current":44.019982,"twenty":-3.404694,"median":44.774633,"eighty":60.506999,"marketCap":105358626557.16},{"date":"2024-02-09","current":47.583762,"twenty":-3.398586,"median":44.746326,"eighty":60.443397,"marketCap":113887400772.62},{"date":"2024-02-16","current":48.627479,"twenty":-3.402122,"median":44.711255,"eighty":60.496236,"marketCap":116412231587.99},{"date":"2024-02-23","current":49.541407,"twenty":-3.402122,"median":44.711255,"eighty":60.496236,"marketCap":118637591016.58},{"date":"2024-03-01","current":51.93709,"twenty":-3.39955,"median":44.721315,"eighty":60.485472,"marketCap":124452140303.83},{"date":"2024-03-08","current":48.762676,"twenty":-3.39955,"median":44.721315,"eighty":60.485472,"marketCap":116718872937.83},{"date":"2024-03-15","current":50.531046,"twenty":-3.39955,"median":44.721315,"eighty":60.485472,"marketCap":120974088333.3},{"date":"2024-03-22","current":51.055608,"twenty":-3.39955,"median":44.721315,"eighty":60.485472,"marketCap":122211480801.21},{"date":"2024-03-28","current":46.50219,"twenty":-3.39955,"median":44.721315,"eighty":60.485472,"marketCap":111384435721.71},{"date":"2024-04-05","current":46.139863,"twenty":-3.407266,"median":44.660159,"eighty":60.103459,"marketCap":110552299793.06},{"date":"2024-04-12","current":48.216482,"twenty":-3.404694,"median":44.701195,"eighty":59.94241,"marketCap":115644659290.78},{"date":"2024-04-19","current":46.988897,"twenty":-3.404694,"median":44.701195,"eighty":59.743776,"marketCap":112621266341.35},{"date":"2024-04-26","current":42.305329,"twenty":-3.39955,"median":44.619124,"eighty":59.732034,"marketCap":103188162503.71},{"date":"2024-05-03","current":42.969338,"twenty":-3.39955,"median":44.295652,"eighty":59.732034,"marketCap":104648578864.06},{"date":"2024-05-10","current":44.610768,"twenty":-3.39955,"median":44.232766,"eighty":59.732034,"marketCap":108628782500.15},{"date":"2024-05-17","current":44.483278,"twenty":-3.39955,"median":44.232766,"eighty":59.732034,"marketCap":108142872898.32},{"date":"2024-05-24","current":42.07691,"twenty":-3.39955,"median":44.019982,"eighty":59.732034,"marketCap":102378646877.68},{"date":"2024-05-31","current":44.504526,"twenty":-3.39955,"median":43.838751,"eighty":59.732034,"marketCap":108394070216.79},{"date":"2024-06-07","current":41.620072,"twenty":-3.39955,"median":43.723652,"eighty":59.732034,"marketCap":101284995597.2},{"date":"2024-06-14","current":40.663899,"twenty":-3.402122,"median":43.652139,"eighty":59.737905,"marketCap":98958850976.81},{"date":"2024-06-21","current":38.236283,"twenty":-3.402122,"median":43.383631,"eighty":59.737905,"marketCap":92972780571.83},{"date":"2024-06-28","current":40.594842,"twenty":-3.402122,"median":43.166474,"eighty":59.737905,"marketCap":98774099488.38},{"date":"2024-07-05","current":43.760836,"twenty":-3.402122,"median":43.09554,"eighty":59.720292,"marketCap":106479269476.22},{"date":"2024-07-12","current":40.477977,"twenty":-3.402122,"median":43.010479,"eighty":59.720292,"marketCap":98469188249.72},{"date":"2024-07-19","current":38.130042,"twenty":-3.402122,"median":42.932951,"eighty":59.720292,"marketCap":92783476689.57},{"date":"2024-07-26","current":37.359792,"twenty":-3.402122,"median":42.845198,"eighty":59.575475,"marketCap":90877415050.61},{"date":"2024-08-02","current":33.012563,"twenty":-3.402122,"median":42.561128,"eighty":59.329873,"marketCap":79876557670.27},{"date":"2024-08-09","current":36.765571,"twenty":-3.402122,"median":42.401656,"eighty":59.187014,"marketCap":88709354801.94},{"date":"2024-08-16","current":37.262764,"twenty":-3.402122,"median":42.275423,"eighty":59.095892,"marketCap":89942687201.56},{"date":"2024-08-23","current":36.770917,"twenty":-3.402122,"median":42.015679,"eighty":58.82713,"marketCap":88762894909.18},{"date":"2024-08-30","current":32.691793,"twenty":-3.402122,"median":41.752696,"eighty":58.63117,"marketCap":78926650147.74},{"date":"2024-09-06","current":32.739909,"twenty":-3.402122,"median":41.60482,"eighty":58.448872,"marketCap":79017372338.29},{"date":"2024-09-13","current":31.815023,"twenty":-3.402122,"median":41.477275,"eighty":58.085626,"marketCap":76856284713.91},{"date":"2024-09-20","current":33.311949,"twenty":-3.404694,"median":41.223219,"eighty":57.816094,"marketCap":80386329080.97},{"date":"2024-09-27","current":37.513422,"twenty":-3.404694,"median":41.123171,"eighty":57.280833,"marketCap":90340171614.43},{"date":"2024-10-04","current":41.74966,"twenty":-3.404694,"median":40.945439,"eighty":57.129572,"marketCap":100382163145.43},{"date":"2024-10-10","current":39.473078,"twenty":-3.402122,"median":40.88495,"eighty":56.770699,"marketCap":94950916189.36},{"date":"2024-10-18","current":36.066128,"twenty":-3.404694,"median":40.689531,"eighty":56.339437,"marketCap":86805433620.62},{"date":"2024-10-25","current":25.672896,"twenty":-3.404694,"median":40.610779,"eighty":56.085472,"marketCap":77731968715.93},{"date":"2024-11-01","current":26.273063,"twenty":-3.404694,"median":40.533604,"eighty":55.719413,"marketCap":79585998542.51},{"date":"2024-11-08","current":25.727456,"twenty":-3.404694,"median":40.300759,"eighty":55.321978,"marketCap":77908895071.49},{"date":"2024-11-15","current":23.104347,"twenty":-3.404694,"median":39.936146,"eighty":54.872232,"marketCap":70056505102.42},{"date":"2024-11-22","current":24.220742,"twenty":-3.404694,"median":39.555106,"eighty":54.630389,"marketCap":73453506003.04},{"date":"2024-11-29","current":24.476758,"twenty":-3.404694,"median":39.358044,"eighty":54.336262,"marketCap":74236496837.44},{"date":"2024-12-06","current":26.566851,"twenty":-3.404694,"median":39.160583,"eighty":54.113683,"marketCap":80554504759.85},{"date":"2024-12-13","current":26.243684,"twenty":-3.404694,"median":38.990597,"eighty":53.775252,"marketCap":79505082728.59},{"date":"2024-12-20","current":25.198638,"twenty":-3.404694,"median":38.632027,"eighty":53.662813,"marketCap":76306228687.72},{"date":"2024-12-27","current":26.839655,"twenty":-3.404694,"median":38.236283,"eighty":53.388817,"marketCap":81231407021.37},{"date":"2025-01-03","current":25.836578,"twenty":-3.404694,"median":37.513422,"eighty":53.123637,"marketCap":78286050747.21},{"date":"2025-01-10","current":26.764109,"twenty":-3.404694,"median":37.287338,"eighty":52.964688,"marketCap":81151158827.38},{"date":"2025-01-17","current":24.846092,"twenty":-3.404694,"median":36.789775,"eighty":52.852142,"marketCap":75396355174.48},{"date":"2025-01-24","current":19.527389,"twenty":-3.404694,"median":36.749532,"eighty":52.839061,"marketCap":59551281229},{"date":"2025-01-28","current":20.153937,"twenty":-3.402122,"median":36.613205,"eighty":52.835775,"marketCap":61453811652.36},{"date":"2025-02-07","current":20.174822,"twenty":-3.407266,"median":35.935592,"eighty":52.842346,"marketCap":61503277156.94},{"date":"2025-02-14","current":22.334321,"twenty":-3.407266,"median":35.433875,"eighty":52.675274,"marketCap":68115926659.4},{"date":"2025-02-21","current":22.526462,"twenty":-3.407266,"median":34.854317,"eighty":52.386944,"marketCap":68573077708.41},{"date":"2025-02-28","current":19.535743,"twenty":-3.407266,"median":33.565891,"eighty":52.231819,"marketCap":59471517884.78},{"date":"2025-03-07","current":20.295954,"twenty":-3.409838,"median":33.013468,"eighty":52.044647,"marketCap":61752648377.36},{"date":"2025-03-14","current":20.06622,"twenty":-3.409838,"median":32.868217,"eighty":52.044647,"marketCap":61056485842.52},{"date":"2025-03-21","current":21.686889,"twenty":-3.409838,"median":32.499332,"eighty":52.044647,"marketCap":65991002064.92},{"date":"2025-03-28","current":19.878256,"twenty":-3.409838,"median":32.103715,"eighty":52.044647,"marketCap":60516698945.66},{"date":"2025-04-03","current":20.295954,"twenty":-3.409838,"median":31.633253,"eighty":52.044647,"marketCap":61837033474.23},{"date":"2025-04-11","current":17.781411,"twenty":-3.409838,"median":28.783208,"eighty":52.044647,"marketCap":54022587177.48},{"date":"2025-04-17","current":18.458082,"twenty":-3.407266,"median":28.216266,"eighty":52.036981,"marketCap":56092072804.71},{"date":"2025-04-25","current":19.25991,"twenty":-3.41241,"median":26.936185,"eighty":52.052313,"marketCap":58516404510.29},{"date":"2025-05-02","current":20.412498,"twenty":-3.409838,"median":26.810276,"eighty":52.044647,"marketCap":62001707421.23},{"date":"2025-05-09","current":19.456184,"twenty":-3.41241,"median":26.602525,"eighty":52.052313,"marketCap":59223739912.32},{"date":"2025-05-16","current":20.391618,"twenty":-3.41241,"median":26.432548,"eighty":52.052313,"marketCap":62332669776.91},{"date":"2025-05-23","current":19.610698,"twenty":-3.41241,"median":26.258373,"eighty":52.052313,"marketCap":60106528206.5},{"date":"2025-05-30","current":20.491843,"twenty":-3.41241,"median":25.907927,"eighty":52.052313,"marketCap":62909135503.64},{"date":"2025-06-06","current":20.036654,"twenty":-3.41241,"median":25.69388,"eighty":52.052313,"marketCap":61559664257.71},{"date":"2025-06-13","current":19.886317,"twenty":-3.41241,"median":25.4827,"eighty":52.052313,"marketCap":61125341160.99},{"date":"2025-06-20","current":19.606522,"twenty":-3.41241,"median":25.162964,"eighty":52.052313,"marketCap":60268779767.42},{"date":"2025-06-27","current":22.751082,"twenty":-3.409838,"median":24.896455,"eighty":52.044647,"marketCap":69934623496.72},{"date":"2025-07-04","current":21.498269,"twenty":-3.409838,"median":24.674016,"eighty":52.044647,"marketCap":66084860743.06},{"date":"2025-07-11","current":22.09962,"twenty":-3.409838,"median":24.388621,"eighty":52.000821,"marketCap":67933128701.87},{"date":"2025-07-18","current":20.947032,"twenty":-3.409838,"median":23.46109,"eighty":52.000821,"marketCap":64377334994.53},{"date":"2025-07-25","current":19.009348,"twenty":-3.409838,"median":23.173894,"eighty":51.983319,"marketCap":58433712760.68},{"date":"2025-08-01","current":19.40529,"twenty":-3.409838,"median":22.609097,"eighty":51.927554,"marketCap":56623849662.85},{"date":"2025-08-08","current":20.183965,"twenty":-3.409838,"median":22.334321,"eighty":51.307033,"marketCap":58894866948.79},{"date":"2025-08-15","current":21.143012,"twenty":-3.409838,"median":21.866499,"eighty":50.870322,"marketCap":61568231888.03},{"date":"2025-08-22","current":20.813065,"twenty":-3.409838,"median":21.498269,"eighty":50.513359,"marketCap":60448520555.52},{"date":"2025-08-29","current":20.742676,"twenty":-3.409838,"median":21.285291,"eighty":50.063807,"marketCap":60105145617.19},{"date":"2025-09-05","current":21.459761,"twenty":-3.409838,"median":21.219067,"eighty":49.545733,"marketCap":62227682579.05},{"date":"2025-09-12","current":24.020151,"twenty":-3.409838,"median":21.219067,"eighty":49.189897,"marketCap":69546961849.34},{"date":"2025-09-19","current":23.105097,"twenty":-3.409838,"median":21.219067,"eighty":48.810935,"marketCap":66796552620.16},{"date":"2025-09-26","current":21.732285,"twenty":-3.409838,"median":21.219067,"eighty":48.627479,"marketCap":62852408539.79},{"date":"2025-10-03","current":22.892539,"twenty":-3.407266,"median":21.23603,"eighty":48.432661,"marketCap":66228341796.57},{"date":"2025-10-10","current":22.913946,"twenty":-3.409838,"median":21.219067,"eighty":48.200258,"marketCap":66269915389.59},{"date":"2025-10-17","current":23.740252,"twenty":-3.409838,"median":21.219067,"eighty":47.782721,"marketCap":68578330626.94},{"date":"2025-10-24","current":25.761064,"twenty":-3.409838,"median":21.219067,"eighty":47.48081,"marketCap":74414687756.47},{"date":"2025-10-31","current":26.043758,"twenty":-3.409838,"median":21.219067,"eighty":46.88998,"marketCap":74260963437.98},{"date":"2025-11-07","current":23.958002,"twenty":-3.409838,"median":21.219067,"eighty":46.599198,"marketCap":68364127528.8},{"date":"2025-11-14","current":23.476674,"twenty":-3.409838,"median":21.219067,"eighty":46.32577,"marketCap":66949300657},{"date":"2025-11-21","current":22.193132,"twenty":-3.409838,"median":21.219067,"eighty":46.148516,"marketCap":63393233883.97},{"date":"2025-11-28","current":22.175787,"twenty":-3.409838,"median":21.219067,"eighty":45.946547,"marketCap":63315365842.43},{"date":"2025-12-05","current":22.232159,"twenty":-3.409838,"median":21.219067,"eighty":45.517488,"marketCap":63498346512.9},{"date":"2025-12-12","current":22.886939,"twenty":-3.409838,"median":21.219067,"eighty":45.082051,"marketCap":65364378952.08},{"date":"2025-12-19","current":24.001365,"twenty":-3.409838,"median":21.219067,"eighty":44.762046,"marketCap":68539306416.41},{"date":"2025-12-24","current":24.261543,"twenty":-3.409838,"median":21.219067,"eighty":44.618515,"marketCap":69238471239.83},{"date":"2026-01-02","current":23.862604,"twenty":-3.41241,"median":21.202359,"eighty":44.504526,"marketCap":68162321016.35},{"date":"2026-01-09","current":25.540748,"twenty":-3.41241,"median":21.202359,"eighty":44.003759,"marketCap":73038156082.05},{"date":"2026-01-16","current":24.166144,"twenty":-3.41241,"median":21.202359,"eighty":43.760836,"marketCap":69157084903.18},{"date":"2026-01-23","current":24.469685,"twenty":-3.41241,"median":21.202359,"eighty":43.674108,"marketCap":70024838547.97},{"date":"2026-01-30","current":24.867438,"twenty":-3.41241,"median":21.202359,"eighty":43.224317,"marketCap":73860608345.58},{"date":"2026-02-06","current":26.000818,"twenty":-3.41241,"median":21.202359,"eighty":43.034129,"marketCap":77309162727.2},{"date":"2026-02-13","current":25.19365,"twenty":-3.409838,"median":21.219067,"eighty":42.894117,"marketCap":74940916669.99},{"date":"2026-02-20","current":25.001269,"twenty":-3.414875,"median":21.185651,"eighty":42.598704,"marketCap":74344398652.65},{"date":"2026-02-27","current":23.311655,"twenty":-3.414875,"median":21.185651,"eighty":42.398943,"marketCap":69396674986.19},{"date":"2026-03-06","current":22.295377,"twenty":-3.414875,"median":21.185651,"eighty":42.253049,"marketCap":66315483526.64},{"date":"2026-03-13","current":22.366475,"twenty":-3.414875,"median":21.185651,"eighty":41.975981,"marketCap":66617089353.04},{"date":"2026-03-20","current":23.784245,"twenty":-3.414875,"median":21.185651,"eighty":41.624322,"marketCap":70892138143.83},{"date":"2026-03-27","current":23.324201,"twenty":-3.414875,"median":21.185651,"eighty":41.512066,"marketCap":69458610489.15},{"date":"2026-04-02","current":23.792609,"twenty":-3.414875,"median":21.185651,"eighty":41.412936,"marketCap":70954008949.89},{"date":"2026-04-10","current":23.922258,"twenty":-3.414875,"median":21.185651,"eighty":41.217863,"marketCap":71319981197.39},{"date":"2026-04-17","current":24.394848,"twenty":-3.414875,"median":21.185651,"eighty":40.924191,"marketCap":72634888380.58},{"date":"2026-04-24","current":19.494966,"twenty":-3.414875,"median":21.143012,"eighty":40.692904,"marketCap":64142899504.51},{"date":"2026-04-30","current":20.199603,"twenty":-3.414875,"median":20.953842,"eighty":40.613966,"marketCap":66474470323.01},{"date":"2026-05-08","current":21.351268,"twenty":-3.41734,"median":20.909447,"eighty":40.457774,"marketCap":70236747008.84},{"date":"2026-05-15","current":19.642712,"twenty":-3.41734,"median":20.77787,"eighty":40.005513,"marketCap":64630999826.26},{"date":"2026-05-22","current":18.0175,"twenty":-3.414875,"median":20.633829,"eighty":39.591017,"marketCap":59301455376.42},{"date":"2026-05-29","current":17.525012,"twenty":-3.41734,"median":20.52931,"eighty":39.454505,"marketCap":57681988096.58},{"date":"2026-06-05","current":17.5288,"twenty":-3.41734,"median":20.444028,"eighty":39.164481,"marketCap":57696371733.26},{"date":"2026-06-12","current":17.123444,"twenty":-3.41734,"median":20.39032,"eighty":39.151476,"marketCap":56373932501.57},{"date":"2026-06-18","current":17.331805,"twenty":-3.414875,"median":20.364336,"eighty":39.051599,"marketCap":57047884981.04},{"date":"2026-06-26","current":16.835528,"twenty":-3.41734,"median":20.302026,"eighty":39.076417,"marketCap":55453351825.13},{"date":"2026-07-03","current":17.816717,"twenty":-3.41734,"median":20.220768,"eighty":39.076417,"marketCap":58699739263.38},{"date":"2026-07-10","current":18.43801,"twenty":-3.41734,"median":20.179393,"eighty":39.076417,"marketCap":60699817904.53},{"date":"2026-07-17","current":18.725926,"twenty":-3.41734,"median":20.134146,"eighty":39.076417,"marketCap":61668593037.65},{"date":"2026-07-24","current":18.695619,"twenty":-3.41734,"median":20.063502,"eighty":39.076417,"marketCap":61580801859.98},{"date":"2026-07-31","current":18.949909,"twenty":-3.419804,"median":20.06622,"eighty":39.101234,"marketCap":70624010683.3},{"date":"2026-08-07","current":19.03364,"twenty":-3.419804,"median":20.06622,"eighty":39.101234,"marketCap":70951891904.11},{"date":"2026-08-14","current":17.526489,"twenty":-3.419804,"median":20.06622,"eighty":39.101234,"marketCap":65350493407.21},{"date":"2026-08-21","current":18.390589,"twenty":-3.419804,"median":20.06622,"eighty":39.101234,"marketCap":68535471653.87},{"date":"2026-08-24","current":18.68867,"twenty":-3.419804,"median":20.06622,"eighty":39.101234,"marketCap":69590194242.53}],"updateTime":1787688743910},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09901\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655846175","title":"新東方-S早盤升逾15% 第四財季淨利潤按年上升775.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655846175","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655846175?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 09:42","pubTimestamp":1785375720,"startTime":"0","endTime":"0","summary":"模拟交易客户端新东方-S早盘高开逾15%，截至发稿，股价上涨15.63%，现报46.16港元，成交额1.92亿港元。财报显示，截至2026年5月31日的季度，新东方营收为15.3亿美元，同比增长23%；经营利润8580万美元，上年同期为经营亏损870万美元；应占净利润6220万美元，同比上升775.8%。截至2026年5月31日止财政年度，净营收为约56.61亿美元，同比增加15.5%。展望2027财年，新东方预计净营收将为64.5亿美元至66.8亿美元之间，同比上升率为14%到18%之间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-07-30/doc-inikpxkt1999362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09901"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655846207","title":"《港股》恒指高開67點 新東方績後急升逾14% 兩倍做多三星跌8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655846207","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655846207?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 09:40","pubTimestamp":1785375600,"startTime":"0","endTime":"0","summary":"美股三大指数收市下跌，道指急挫逾1,100点，纳指及标普500指数分别跌1.7%及1.5%。今早，恒生指数开报25,875点，升67点或0.26%；恒生科技指数开报4,885点，升21点或0.43%；国企指数开报8,674点，升50点或0.59%。三星电子第二季经营溢利大升逾18倍，优于预期，公司在韩国股价升逾3%。在本港，南方两倍做多三星低开8.02%；南方两倍做多海力士跌5.87%。中东地区恢复空袭，隔晚国际油价高收近7%至近8%。今日首日挂牌，开报971元，较上市价980元，低0.9%，开市时段成交364.38万股。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180504113902584_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180504113902584_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535637/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535637/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1588","09115","SG9999002950.SGD","HHImain","LU0650527681.SGD","BK1596","07300","LU0594300179.USD","LU0871576103.HKD","82800","07500","LU2517655291.USD","SG9999001069.SGD","LU0164865239.USD","LU1969619763.USD","07747","IE0034224299.USD","09901","HSI","MCHmain","07200","HSTECH","LU0588546209.SGD","83115","LU0039217434.USD","LU0605514214.HKD","LU2517655374.HKD","BK1228","02833","02800","513600","SG9999001051.SGD","SG9999001093.SGD","EDU","BK1556","BK1519","LU2517655028.SGD","03115","LU0531971595.HKD","LU0594300419.USD","LU2328871848.SGD","LU0307460666.USD","03419","SG9999006597.SGD","03037"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199010212","title":"異動解讀｜新東方-S盤中上漲10.27%，第四財季淨利按年增776%疊加正面營收指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1199010212","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199010212?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 09:31","pubTimestamp":1785375117,"startTime":"0","endTime":"0","summary":"7月30日，新东方-S盘中上涨10.27%，报44.9港元，成交额5922.58万港元。消息面上，公司7月29日发布财年第四季度业绩，单季净营收15.3亿美元，同比增长23%，超出市场一致预期的14.67亿美元；股东应占净利润6220万美元，同比大增776%。全年净营收56.61亿美元，同比增长15.5%；净利润4.75亿美元，同比增长27.8%。公司同时给出正面指引，预计2027财年净营收为64.54亿至66.80亿美元，同比增长14%至18%，新教育业务板块为核心增长驱动。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"新东方-S盘中上涨10.27%，第四财季净利同比增776%叠加正面营收指引","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09901"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655846384","title":"港股開盤向好 恒指高開0.26% 新東方-S（09901）漲14.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655846384","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655846384?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 09:28","pubTimestamp":1785374904,"startTime":"0","endTime":"0","summary":"复星国际高开0.9%，公司公告公布，截至2026年6月30日止六个月，公司归属于母公司股东的利润预计约为人民币15亿元至人民币18亿元，较去年同期增长约127%至172%。九方智投控股低开2.41%，公司发盈警，预期截至2026年6月30日止6个月股东应占净溢利介乎2500万至3500万元人民币（下同），而同期股东应占净溢利约8.654亿元。港股近日表现向好，指数高开高走，升至25,800点水平，接近全日高位收市，整体成交亦有所增加。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/NzMyOTI2MTc2NzYxOTM1NTM3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NzMyOTI2MTc2NzYxOTM1NTM3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1987078","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","LU1316543674.SGD","BK1519","LU0047713382.USD","LU1504937902.USD","LU0061477393.USD","LU0531971595.HKD","00981","LU0417516738.SGD","LU2328871848.SGD","BK1504","LU0672654166.SGD","LU2088748293.HKD","HSHD.SI","IE00B1G9TM23.USD","LU0463099449.HKD","LU2476274308.USD","LU0543330483.HKD","BK1502","IE00B031HY20.USD","BK1131","SG9999010078.USD","LU0164865239.USD","LU2360107325.USD","BK1604","LU0700851271.USD","LU0117841782.USD","LU2125910500.SGD","LU0828237940.HKD","BK1228","HSTECH","SUHJY","LU0231483743.USD","LU0588545730.USD","SG9999002828.SGD","LU1861214812.USD","LU0181495838.USD","BK1230","IE0034224299.USD","LU1242518931.SGD","LU0819123356.HKD","03037","LU1105468828.SGD","LU2449936058.SGD","LU0611395673.USD","IE0008369823.USD","LU1770034418.SGD","LU0244354667.USD","80175","HMTD.SI","LU2778985437.USD","LU1808992512.USD","HSBA.UK","BK1109","LU0315179316.USD","LU0326950275.SGD","LU0287142896.SGD","IE00B543WZ88.USD","IE00B0JY6N72.USD","LU0229494975.USD","BK1618","LU0541501648.USD","LU2088748020.USD","LU0577902538.SGD","BK1587","LU0011963245.USD","LU0499858602.USD","LU1188198961.HKD","LU1226287529.USD","09901","688981","LU1960683339.HKD","LU2097828631.EUR","SG9999000327.SGD","MCHmain","FOSUY","LU1880383366.USD","LU1048596156.SGD","LU0348827113.USD","07200","LU1163227496.USD","LU0865486749.SGD","GELYY","LU0149721374.USD","LU0315178854.USD","HHImain","LU0132412106.USD","LU0880133367.SGD","BK1575","BK1601","LU0516423174.USD","LU1868837722.USD","BK1615","BK1607","LU0594300419.USD","LU2517655374.HKD","LU2088747998.USD","00005","EDU","LU1328277881.USD","LU0348735423.USD","80016","LU0251144936.SGD","LU0431992006.USD","LU1282651121.HKD","LU0048580855.USD","BK1521","LU0417516902.SGD","BK1572","LU1813983027.USD","IE00BSPPW651.USD","LU0320764599.SGD","BK1539","BK1541","03121","LU1328615791.USD","LU1861219969.SGD","BK1583","EVS.SI","BK1170","LU0823426308.USD","HK0000165453.HKD","LU0048597586.USD","LU0106252389.USD","BK1559","LU0039217434.USD","IE00BF5LJ272.USD","LU0499858438.USD","02618","LU0823041008.USD","LU0683595622.HKD","LU0856984785.SGD","LU0327786744.USD","LU1048588211.SGD","LU0173614495.USD","METmain","LU2088747725.USD","LU2226123227.USD","LU0359202008.SGD","BK1231","IE0008368742.USD","LU2226246903.HKD","LU0143863784.USD","00016","LU1152091754.HKD","09115","LU0456846285.SGD","LU1481107354.HKD","LU1720050803.USD","83115","02382","LU0886674414.USD","LU1969619763.USD","BK1614","LU0072462343.USD","LU0043850808.USD","KURE","BK1588","LU0577902611.USD","IE00B1G9TL16.USD","LU0164872284.USD","LU1688375341.USD","LU2097828474.EUR","02718","LU0164880469.USD","LU1770036033.HKD","LU0823426480.USD","LU2488822045.USD","03419","LU0067412154.USD","LU0210526637.USD","LU0196878994.USD","IE00BZ08YT58.USD","BK1610","LU0084288322.USD","LU1734074674.USD","LU0502904849.HKD","IE00BPRC5H50.USD","LU0797268264.HKD","LU0509642566.USD","LU2399975544.HKD","SG9999004220.SGD","LU0049853897.USD","BK1161","SG9999006597.SGD","07300","SG9999001903.USD","BK1216","LU0269904917.USD","LU0828237510.HKD","LU0634319403.HKD","03690","LU1008478684.HKD","BK1188","LU1064131003.USD","BK1596","LU0594300179.USD","LU0165289439.USD","LU0878005551.USD","00175","BK1608","LU0577902298.EUR","LU0871576103.HKD","LU0819121731.USD","LU0455707207.USD","IE00BZ08YS42.EUR","LU0737861699.HKD","01044","LU0224508324.USD","LU2226123490.SGD","LU1102505929.USD","LU0348816934.USD","BK1207","SG9999001093.SGD","LU0228659784.USD","09636","LU0516423091.SGD","LU2087589342.USD","LU2088748376.SGD","SG9999009997.SGD","SG9999001051.SGD","LU0348814723.USD","LU0052750758.USD","LU0359201612.USD","LU1282648689.USD","IE00BZ08YR35.GBP","HSBC","LU1868838027.USD","LU1211504680.USD","LU1282651048.USD","IE00B29SXG58.USD","SG9999000459.SGD","SG9999001689.USD","LU0873338254.USD","LU0054450605.USD","LU0823039010.USD","BK1556","LU1560770973.SGD","LU2242644610.SGD","LU2039709279.SGD","02800","LU0540923850.HKD","LU0261950983.USD","LU0918141887.USD","BK1500","LU0348788117.USD","LU0051755006.USD","LU0307460666.USD","LU0605514214.HKD","LU1719994722.HKD","HEGIY","LU1152091168.USD","LU0345776255.USD","LU0314109678.HKD","LU2045819591.USD","LU1023057109.AUD","BK1589","03143","LU2097828714.EUR","LU0823038988.USD","03145","LU2257852520.SGD","BK1233","LU0370786039.SGD","LU0359201885.HKD","LU0708995583.HKD","LU0633140560.USD","SG9999001069.SGD","LU0214875030.USD","02833","LU1251922891.USD","LU1163227579.USD","IE00B3M56506.USD","LU0577902454.USD","LU1323998911.USD","BK1142","LU1807302812.USD","00656","SG9999002950.SGD","LU0128522157.USD","IE0032431581.USD","LU0828238088.HKD","IE00B5MMRT66.SGD","07500","SG9999002463.SGD","03115","LU0593848301.USD","LU0650527681.SGD","BK1151","BK1591","LU0821914370.USD","LU0320764755.SGD","LU1961090484.USD","LU0029875118.USD","LU0572944931.SGD","LU0633140727.USD","LU2517655291.USD","LU0140636845.USD","LU0072913022.USD","LU0577902371.SGD","LU0456827905.SGD","LU2148510915.USD","LU1102505762.USD","LU1831875114.USD","LU0348805143.USD","LU0211977185.USD","LU0293314216.USD","LU1868837565.USD","LU0516422440.USD","LU1224709979.USD","LU0449515922.USD","LU1675838814.USD","LU0345775950.USD","LU0918141705.HKD","82800","LU2097828557.USD","513600","LU0326948709.USD","LU1993786604.SGD","LU0096374516.USD","LU1242518857.USD","LU0348825331.USD","HSI","LU0561508036.HKD","LU0501845795.SGD","LU1224444064.USD","LU2152927971.USD","LU2097828805.USD","LU1064130708.USD","LU0449509016.USD","LU0516422366.SGD","01801","LU1539696804.USD","LU1794554557.SGD","LU0868486357.SGD","MPNGY","LU0979878070.USD","LU0588545904.SGD","SG9999014674.SGD","LU0823040885.USD","LU1303224171.USD","LU0541502299.USD","LU0516422952.EUR","LU0588546209.SGD","KWEB","LU0589944569.HKD","LU2517655028.SGD","LU0054237671.USD","BK1163","LU0588545490.SGD","LU2476274720.SGD","LU1880383440.USD","BK1526","SG9999010052.SGD","LU0143863198.USD","SG9999002562.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655846864","title":"港股異動 | 新東方-S(09901.HK)高開逾14% 第四財季淨利按年增7.76倍 預計2027財年營收增長最多18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655846864","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655846864?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 09:24","pubTimestamp":1785374665,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0588546209.SGD","BK1588","LU0039217434.USD","LU0650527681.SGD","LU2517655374.HKD","LU0605514214.HKD","LU2517655291.USD","LU0594300179.USD","SG9999002950.SGD","SG9999001093.SGD","LU0531971595.HKD","LU2517655028.SGD","BK1556","BK1519","LU0164865239.USD","09901","BK1228","IE0034224299.USD","LU2328871848.SGD","SG9999001069.SGD","LU0307460666.USD","SG9999006597.SGD","SG9999001051.SGD","LU0871576103.HKD","LU0594300419.USD","LU1969619763.USD","BK1596"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655465488","title":"《股市簡訊》新東方港股勁揚14.7%，第四財季經調淨利略超預期、富瑞調高目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2655465488","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655465488?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 09:22","pubTimestamp":1785374565,"startTime":"0","endTime":"0","summary":"《股市简讯》新东方港股劲扬14.7%，第四财季经调净利略超预期、富瑞调高目标价* 中国教育培训机构-新东方港股9901.HK周四早盘一度升14.7%，第四财季经调净利略超市场预期、富瑞调高目标价。* 新东方周三公布，2026年财年第四财季经调整净利润同比下滑约一成，但表现仍略超市场预期。该投行将新东方港股目标价从55.00港元上调至67港元。* 新东方港股今年迄今涨5.2%，同期恒生指数.HSI上扬1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nL4S43W04E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1969619763.USD","BK1588","LU2517655374.HKD","LU0605514214.HKD","BK1519","LU2517655028.SGD","BK1596","LU0531971595.HKD","LU2328871848.SGD","SG9999001069.SGD","LU0594300419.USD","SG9999001093.SGD","SG9999001051.SGD","BK1556","BK1228","LU0594300179.USD","SG9999006597.SGD","LU0588546209.SGD","LU2517655291.USD","IE0034224299.USD","LU0307460666.USD","SG9999002950.SGD","LU0871576103.HKD","LU0039217434.USD","LU0164865239.USD","LU0650527681.SGD","09901"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194803784","title":"港股開盤 | 恒指高開0.26%，科指高開0.43%！新東方-S績後升逾14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194803784","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194803784?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 09:20","pubTimestamp":1785374430,"startTime":"0","endTime":"0","summary":"7月30日，恒生指数开盘上涨67.91点，涨幅0.26%，报25875.83点；恒生科技指数开盘上涨21.03点，涨幅0.43%，报4885.76点；国企指数开盘上涨50.67点，涨幅0.59%，报8674.19点；红筹指数开盘上涨11.2点，涨幅0.26%，报4241.61点。新东方-S涨超14%，第四财季总营收超出预期，股东应占净利润同比大涨；明略科技-W涨近9%，入主普联软件，AI叠加信创深耕央国企数智化赛道；中际旭创首挂跌近1%，公开发售阶段获16.84倍认购，一手中签率70%。","market":"us","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK1596","07226","LU2517655291.USD","HHImain","03115","BK1109","IE0034224299.USD","07500","BK1249","LU0605514214.HKD","HSTECH","09088","BK4531","LU0502904849.HKD","07200","LU0307460666.USD","BK4505","07552","EDU","SG9999002950.SGD","83115","03033","LU0572944931.SGD","BK4506","BK1588","03088","LU0359202008.SGD","03308","03423","LU0531971595.HKD","02718","03419","BK4503","LU0823426308.USD","02800","03032","HSCEI","LU0650527681.SGD","HSI","BK4509","MHImain","SG9999001093.SGD","HSCCI","02833","BK1188","LU2517655028.SGD","BK4585","BK1556","LU1023057109.AUD","LU0823426480.USD","09901","03417","LU0588546209.SGD","82800","LU0327786744.USD","LU0370786039.SGD","BK4204","LU0359201612.USD","SG9999001051.SGD","BK4588","09115","LU0455707207.USD","BK4526","LU0048580855.USD","LU0164865239.USD","BK1149","SG9999006597.SGD","BK1228","09067","LU2242644610.SGD","MCHmain","BK1519","LU0039217434.USD","02837","BK1533","LU2517655374.HKD","LU0594300179.USD","LU1969619763.USD","KCAI","03037","BK4510","513600","LU0594300419.USD","BK4563","LU0871576103.HKD","HSImain","SG9999001069.SGD","LU2328871848.SGD","03067","VXUS","BK1122","07300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655845953","title":"港股公告掘金 | 中際旭創今日上市 渣打集團中期除税前溢利按年增加9%至48億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2655845953","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655845953?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 08:59","pubTimestamp":1785373174,"startTime":"0","endTime":"0","summary":"重大事项：拿森科技(02261)拟全球发售5759.45万股 预计8月7日上市中际旭创(03308)：每股发售价980港元 国际发售获9.73倍认购恒瑞医药(01276)自主研发的 1 类治疗用生物制品舒地胰岛素注射液获批上市华润医药(03320)附属华润双鹤拟56.56亿元收购利尔化学约23.5%股权荃信生物-B(02509)合作伙伴Caldera Therapeutics拟与Synlogic合","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1473873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000306685.HKD","BK1596","LU0197773160.USD","KCAI","00656","91530","LU0320764755.SGD","LU0417516738.SGD","BK1589","LU1064131003.USD","LU0348825331.USD","LU0877626530.USD","LU0762542818.HKD","LU0762541174.USD","IPOS","SG9999001051.SGD","STAN.UK","LU2517655374.HKD","SG9999000459.SGD","LU2148510915.USD","LU0039217434.USD","LU1242518857.USD","03308","02888","VXUS","01876","09901","300308","BK0214","HK0000252152.HKD","LU0630378692.HKD","LU1720050803.USD","03143","LU1979443071.USD","SGXZ49509284.SGD","BK1619","LU1023057109.AUD","LU1794554557.SGD","LU2778985437.USD","LU2580892789.USD","LU0326950275.SGD","LU0417516902.SGD","HK0000306701.USD","LU0572944931.SGD","LU2495084118.USD","LU0540923850.HKD","SG9999002950.SGD","IE0032431581.USD","BK1198","02259"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655891256","title":"出國業務增速放緩、新教育板塊高速增長，新東方2026財年的冷與熱","url":"https://stock-news.laohu8.com/highlight/detail?id=2655891256","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655891256?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 22:58","pubTimestamp":1785337125,"startTime":"0","endTime":"0","summary":"7月29日，新东方发布2026财年业绩公告，报告期内，新东方实现净营收56.61亿美元，同比增长15.5%；股东应占净利润4.75亿美元，同比增长27.8%。具体到2026财年第四季度，新东方营收增长约23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607293825444319.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607293825444319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EDU","LU0359201612.USD","BK1588","BK1556","LU0871576103.HKD","LU0039217434.USD","LU1023057109.AUD","LU0455707207.USD","LU0650527681.SGD","LU1969619763.USD","LU2517655291.USD","LU0572944931.SGD","BK4509","BK4535","SG9999001051.SGD","LU0502904849.HKD","LU2517655374.HKD","BK4585","LU0307460666.USD","BK4505","BK4204","BK1519","LU0605514214.HKD","LU0327786744.USD","IE0034224299.USD","BK4531","LU0531971595.HKD","BK4588","LU2517655028.SGD","LU0359202008.SGD","LU0823426308.USD","BK1596","LU0823426480.USD","LU0594300419.USD","SG9999002950.SGD","SG9999006597.SGD","LU0164865239.USD","BK4503","09901","LU0048580855.USD","LU0370786039.SGD","BK1228","SG9999001069.SGD","BK4506","LU2328871848.SGD","BK4563","SG9999001093.SGD","LU2242644610.SGD","LU0588546209.SGD","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655489944","title":"美股異動 | 第四財季總營收超出預期 新東方(EDU.US)漲約12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655489944","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655489944?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 22:33","pubTimestamp":1785335606,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，新东方高开高走，截至发稿，上涨约12%。消息面上，公司公布了截至2026年5月31日止第四季度业绩，净营收同比上升23.0%至15.295亿美元，经营利润同比增长1,089.1%至8580万美元，股东应占净利润同比上升775.8%至6220万美元。此外，新东方预计2027财年的净营收将为约64.54亿美元至66.8亿美元之间，同比上升率为14%到18%之间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1473789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09901"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655675898","title":"新東方2026 財年股東應占淨利潤4.75億美元，按年增長27.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655675898","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655675898?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 19:38","pubTimestamp":1785325120,"startTime":"0","endTime":"0","summary":"北京商报讯（记者吴其芸）7月29日，新东方发布2026财年业绩公告，报告期内，新东方实现净营收56.61亿美元，同比增长15.5%；新东方股东应占净利润4.75亿美元，同比增长27.8%。财报显示，新东方预计2027财年的净营收将为64.54亿—66.8亿美元，同比增长14%—18%。新东方董事会执行主席俞敏洪表示，2026财年第四季度，新东方营收增长约23%，保持稳健增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607293825256165.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607293825256165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EDU","09901"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655415866","title":"《藍籌》新東方(09901.HK)上年度純利4.75億美元升27.8% 現年度收入指引勝預期 ADR盤前升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655415866","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655415866?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 18:06","pubTimestamp":1785319560,"startTime":"0","endTime":"0","summary":"新东方-S公布截至今年5月底止全年业绩，净营收56.61亿美元(下同)，按年升15.5%。纯利4.75亿元，按年升27.8%；每美国存托股应占基本净利润3.01元。2027财年之现金股息总额预计约为3亿元，将分两期分别于今年12月及明年6月派发。单计第四财季，新东方的净营收近15.3亿元，按年上升23%。展望明年5月底止2027财年，新东方预计净营收将为64.54亿至66.8亿元之间，按年升幅料介乎14%到18%，胜预期的62.6亿元。新东方ADR盘前升3.4%，报52.51美元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220916160002013_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220916160002013_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535581/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535581/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001051.SGD","LU2517655028.SGD","LU0039217434.USD","LU1969619763.USD","LU0594300179.USD","LU0594300419.USD","BK1556","BK1228","SG9999001093.SGD","BK1596","LU0650527681.SGD","LU2517655291.USD","SG9999002950.SGD","LU0605514214.HKD","SG9999006597.SGD","LU0164865239.USD","BK1588","LU0871576103.HKD","09901","SG9999001069.SGD","LU0307460666.USD","IE0034224299.USD","LU2328871848.SGD","LU0531971595.HKD","LU0588546209.SGD","LU2517655374.HKD","BK1519"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655886540","title":"中國新東方第四財季經調淨利按年降約一成，推出至多2億美元新回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2655886540","media":"路透中文","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655886540?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 17:57","pubTimestamp":1785319056,"startTime":"0","endTime":"0","summary":"中国新东方第四财季经调净利同比降约一成，推出至多2亿美元新回购计划路透北京7月29日-中国教育培训机构--新东方9901.HKEDU.N周三公布，2026年财年第四财季经调整净利润同比下滑约一成，但表现仍略超市场预期。公司预计新财年营收同比至多增18%，并宣布一项至多2亿美元的新股份回购计划。此前LSEG综合分析师对新东方该财季营收和经调整净利润的预估均值分别为14.6亿美元和0.79亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nL4S43V0KE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4531","LU0823426480.USD","BK4563","LU1023057109.AUD","LU0455707207.USD","EDU","09901","LU0572944931.SGD","BK4503","LU0048580855.USD","LU2242644610.SGD","LU0370786039.SGD","BK4510","LU0502904849.HKD","BK4505","BK4509","BK4204","LU0327786744.USD","BK4535","BK4585","BK4526","BK4506","LU0359202008.SGD","LU0359201612.USD","LU0823426308.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655191865","title":"新東方-S(09901.HK)公布年度業績 股東應占淨利潤為4.75億美元 按年增加27.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655191865","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655191865?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 17:49","pubTimestamp":1785318545,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1556","SG9999006597.SGD","LU0594300179.USD","IE0034224299.USD","BK1588","LU2517655028.SGD","09901","LU1969619763.USD","LU0164865239.USD","BK1228","LU2517655291.USD","LU0871576103.HKD","SG9999002950.SGD","BK1596","LU0588546209.SGD","LU0605514214.HKD","SG9999001051.SGD","SG9999001093.SGD","LU0039217434.USD","LU0650527681.SGD","LU0531971595.HKD","LU0594300419.USD","LU0307460666.USD","SG9999001069.SGD","LU2328871848.SGD","BK1519","LU2517655374.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158977046","title":"新東方-S（09901）2026財年營收56.61億美元增長15.5%，淨利4.75億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1158977046","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158977046?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 17:46","pubTimestamp":1785318380,"startTime":"0","endTime":"0","summary":"2026年7月29日，新东方教育科技（集团）有限公司公布截至2026年5月31日止2026财年第四季度及全年未经审计业绩。报告期内，公司营收及盈利持续增长，并公布2027财年营收指引及新一轮股东回报安排。公司预计2027财年净营收将在64.54亿至66.80亿美元之间，同比增长14%至18%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09901"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655863971","title":"新東方：第四財季淨營收15.3億美元，按年增長23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655863971","media":"第一财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655863971?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 17:21","pubTimestamp":1785316898,"startTime":"0","endTime":"0","summary":"新东方披露财报，第四财季净营收15.3亿美元，同比增长23.0%；第四财季经营利润8580万美元，上年同期亏损870万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607293825164892.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607293825164892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09901"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143468973","title":"新東方-S預計2027財年總淨營收將在64.539億至66.803億美元區間","url":"https://stock-news.laohu8.com/highlight/detail?id=1143468973","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143468973?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 17:14","pubTimestamp":1785316469,"startTime":"0","endTime":"0","summary":"新东方教育科技集团（新东方-S）发布财务展望，预期其2027财年的总净营收将落于64.539亿美元至66.803亿美元的范围之内。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1596","LU1969619763.USD","LU2517655374.HKD","LU0605514214.HKD","LU0871576103.HKD","LU0650527681.SGD","IE0034224299.USD","BK1556","SG9999001051.SGD","LU2517655291.USD","BK1588","LU0039217434.USD","LU0307460666.USD","SG9999002950.SGD","LU0164865239.USD","LU0594300419.USD","LU2328871848.SGD","BK1519","SG9999001093.SGD","09901","BK1228","SG9999006597.SGD","SG9999001069.SGD","LU0588546209.SGD","LU0594300179.USD","LU0531971595.HKD","LU2517655028.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142175849","title":"異動解讀｜新東方-S盤中上漲3.18%，財報日疊加子公司東方甄選盈喜提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1142175849","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142175849?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 09:32","pubTimestamp":1785288761,"startTime":"0","endTime":"0","summary":"7月29日，新东方-S盘中上涨3.18%，报40.2港元，成交额313.05万港元。消息面上，公司定于7月29日披露截至5月31日止的第四财季业绩并举行电话会。市场一致预期本季度营收约14.67亿美元，同比增长20.66%；调整后每股收益0.05美元，同比增长近100%；息税前利润预计同比增长157.72%。与此同时，子公司东方甄选近日发布盈喜公告，预计全财年净利润5.2亿至5.5亿元人民币，同比增幅超85倍，营收同比增长约27%至32%，自营产品扩容及多渠道布局成为核心驱动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"新东方-S盘中上涨3.18%，财报日叠加子公司东方甄选盈喜提振","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09901"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653086695","title":"下周備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2653086695","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653086695?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 18:38","pubTimestamp":1784889480,"startTime":"0","endTime":"0","summary":"2026年7月27日(星期一)新加坡金管局公布货币政策声明日本6月企业服务价格指数年率｜预测：升3.4%｜前值：升3.3%中国上半年规上工业企业利润年率｜前值：升18.8%中国6月规上工业企业利润年率｜前值：升21.1%新加坡6月季调后工业产出指数月率｜预测：跌1.5%｜前值：跌0.7%新加坡6月工业产出年率｜预测：升...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1534904&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1534904&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["LU0630378692.HKD","LU1282649810.SGD","XBOX","LU2517655291.USD","FDXSmain","BIV","01913","02888","JUCY","MCHS","06823","00868","PEZ","LU0762542818.HKD","00432","AGZD","00010","XTEN","00968","09987","LU0588545904.SGD","01523","03868","SG9999000459.SGD","TUA","QSWN","BUCK","FDXMmain","01384","00101","STAN.UK","01373","02589","IBTJ","LU0417516571.SGD","00759","09901","09980","BK1569","01876","BK1577","IE0008369823.USD","BK1500","LU0326950275.SGD","BK1132","00522","FDAXmain","00013","00008","03143"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178871490","title":"東方甄選預計2026財年淨利潤達5.2億至5.5億元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=1178871490","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178871490?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 23:44","pubTimestamp":1784821466,"startTime":"0","endTime":"0","summary":"7月23日，东方甄选（East Buy Holding Ltd，股票代码：1797.HK）发布业绩预告。根据公告，公司预计2026财年净利润将在5.2亿元至5.5亿元人民币之间。\n与此同时，东方甄选还预计，2026财年营收将达到56亿至58亿元人民币。相比之下，公司在2025财年的营收为44亿元人民币。\n这一业绩预测展现出公司强劲的增长势头。与上一财年相比，营收预计将增长27%至32%，反映出其核心业务持续扩张。\n更多相关信息，请关注东方甄选（1797.HK）的后续公告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09901","BK4505","01797","BK1132","BK4503","BK1516","LU0823426480.USD","BK1519","LU0502904849.HKD","LU1023057109.AUD","LU2242644610.SGD","BK4588","BK1596","BK4535","BK4526","BK4506","LU0823426308.USD","BK4531","LU0572944931.SGD","BK4509","EDU","LU0455707207.USD","LU0327786744.USD","LU0048580855.USD","BK4585","LU0370786039.SGD","LU0359201612.USD","BK4563","BK1228","LU0359202008.SGD","BK4204","BK4510"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}]}}