ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
萬國黃金集團
14.300
-1.000
-6.54%
手動刷新
成交量：
5,483.07萬
成交額：
7.90億
市值：
629.63億
市盈率：
39.67
高：
15.590
開：
15.450
低：
14.050
收：
15.300
52周最高：
31.473
52周最低：
6.844
股本：
44.03億
香港流通股本：
44.03億
量比：
1.13
換手率：
1.25%
股息：
0.18
股息率：
1.25%
每股收益(LYR):
0.361
淨資產收益率：
39.24%
總資產收益率：
26.59%
市淨率：
11.07
市盈率(LYR):
39.67
市銷率:
14.26
資料載入中...
總覽
公司
新聞資訊
公告
概念
有色金屬
-2.68%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
萬國黃金集團(03939.HK)完成發行於2027年到期的55億港元0.75%可換股債券
智通财经
·
昨天
異動解讀｜萬國黃金集團盤中下跌3.01%，板塊普遍回調疊加金價波動預期升温
行情直击
·
昨天
萬國黃金集團(03939)股價上升5.024%，現價港幣$15.26
阿斯达克财经
·
08/24
異動解讀｜萬國黃金集團盤中上漲3.03%，強勁中期業績持續發酵疊加可換股債券稀釋預期消化
行情直击
·
08/24
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/03939"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03939","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03939\",,,,,undefined,":{"symbol":"03939","market":"HK","secType":"STK","nameCN":"萬國黃金集團","latestPrice":14.3,"timestamp":1787645294006,"preClose":15.3,"halted":0,"volume":54830664,"delay":0,"changeRate":-0.06535947712418301,"floatShares":4403000000,"shares":4403000000,"eps":0.36049955946445933,"marketStatus":"未開盤","change":-1,"latestTime":"08-25 16:08:14","open":15.45,"high":15.59,"low":14.05,"amount":790387301,"amplitude":0.100654,"askPrice":14.3,"askSize":36000,"bidPrice":14.29,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.4364157017213809,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"listingDate":1341849600000,"exchange":"SEHK","adjPreClose":15.3,"dividendRate":0.012475,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"volumeRatio":1.1283115083869082,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03939\",,,,,undefined,":{"symbol":"03939","floatShares":4403000000,"roa":"26.59%","roe":"39.24%","lyrEps":0.3605,"volumeRatio":1.1283115083869082,"shares":4403000000,"dividePrice":0.178541,"high":15.59,"amplitude":0.100654,"preClose":15.3,"low":14.05,"week52Low":6.844,"pbRate":"11.07","psRate":"14.26","week52High":31.473,"institutionHeld":0,"latestPrice":14.3,"committee":-0.894737,"eps":0.36049955946445933,"divideRate":0.012485,"volume":54830664,"delay":0,"ttmEps":0.4364157017213809,"open":15.45,"prevYearClose":7.542,"prevWeekClose":14.53,"prevMonthClose":10.53,"prevQuarterClose":7.78,"fiveDayClose":13,"twentyDayClose":9.69,"sixtyDayClose":10.784,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.3611111111111111,"fiveYearAvgDividendRate":0.014587675285580987},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03939\",params:#limit:5,,,undefined,":[{"date":"2026-10-12","symbol":"03939","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-10-13","defaultRemindTime":1791768600000,"name":"万国黄金集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-30","payableDate":"2026-10-13","currency":"HKD","dateTimestamp":1791734400000,"payDate":"2026-11-30"},{"date":"2026-08-17","symbol":"03939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786930200000,"name":null,"time":"","dateTimestamp":1786896000000,"actualEps":null},{"date":"2026-06-22","symbol":"03939","amount":0.112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-23","defaultRemindTime":1782091800000,"name":"万国黄金集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-23","currency":"HKD","dateTimestamp":1782057600000,"payDate":"2026-07-31"},{"date":"2026-03-18","symbol":"03939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773797400000,"name":null,"time":"","dateTimestamp":1773763200000,"actualEps":null},{"market":"HK","date":"2025-11-25","symbol":"03939","defaultRemindTime":1764034200000,"type":"split","dateTimestamp":1764000000000,"forFactor":1,"toFactor":4,"ratio":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03939\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-11-03","value":0.0057,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-08-31","value":0.0482,"currency":"HKD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-12-31","value":0.0317,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-07-30","value":0.0354,"currency":"HKD"},{"executeDate":"2022-06-07","recordDate":"2022-06-08","paymentDate":"2022-08-31","value":0.1235,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03939\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1774281600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03939\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03939","date":"2026-08-24","current":32.785898,"percent":0.819095,"low":6.107554,"twenty":7.921578,"median":15.389352,"eighty":33.86099,"high":139.222158,"avg":21.158098,"sd":15.836896,"marketCap":67406028840},"quantilePoints":[{"date":"2021-08-27","current":9.101392,"twenty":16.140812,"median":16.865893,"eighty":23.309228,"marketCap":1738800000},{"date":"2021-09-03","current":8.794439,"twenty":16.117737,"median":16.80661,"eighty":23.273381,"marketCap":1680840000},{"date":"2021-09-10","current":9.16078,"twenty":16.066905,"median":16.763799,"eighty":23.217731,"marketCap":1755360000},{"date":"2021-09-17","current":8.927918,"twenty":16.036095,"median":16.716279,"eighty":23.178606,"marketCap":1705680000},{"date":"2021-09-24","current":8.620553,"twenty":15.9912,"median":16.691409,"eighty":23.162116,"marketCap":1647720000},{"date":"2021-09-30","current":8.50545,"twenty":15.889989,"median":16.677753,"eighty":23.13699,"marketCap":1631160000},{"date":"2021-10-08","current":8.635369,"twenty":15.843259,"median":16.642885,"eighty":23.105032,"marketCap":1656000000},{"date":"2021-10-15","current":8.284272,"twenty":15.825592,"median":16.582198,"eighty":23.014734,"marketCap":1589760000},{"date":"2021-10-22","current":8.653615,"twenty":15.646001,"median":16.560486,"eighty":22.886824,"marketCap":1672560000},{"date":"2021-10-29","current":8.803904,"twenty":9.196707,"median":16.501305,"eighty":22.814713,"marketCap":1697400000},{"date":"2021-11-05","current":8.660794,"twenty":9.14904,"median":16.485924,"eighty":22.699964,"marketCap":1672560000},{"date":"2021-11-12","current":9.265721,"twenty":9.069538,"median":16.451604,"eighty":22.636843,"marketCap":1796760000},{"date":"2021-11-19","current":8.851254,"twenty":9.025116,"median":16.430814,"eighty":22.502799,"marketCap":1713960000},{"date":"2021-11-26","current":8.848422,"twenty":8.969403,"median":16.394366,"eighty":22.295904,"marketCap":1713960000},{"date":"2021-12-03","current":8.789426,"twenty":8.917805,"median":16.371196,"eighty":22.179439,"marketCap":1705680000},{"date":"2021-12-10","current":8.774444,"twenty":8.871419,"median":16.288305,"eighty":22.095884,"marketCap":1705680000},{"date":"2021-12-17","current":9.377247,"twenty":8.859457,"median":16.227423,"eighty":22.026746,"marketCap":1821600000},{"date":"2021-12-24","current":8.516636,"twenty":8.849534,"median":16.197367,"eighty":21.95167,"marketCap":1656000000},{"date":"2021-12-31","current":8.073243,"twenty":8.842048,"median":16.180391,"eighty":21.922628,"marketCap":1573200000},{"date":"2022-01-07","current":7.464222,"twenty":16.058859,"median":20.167579,"eighty":54.475313,"marketCap":1449000000},{"date":"2022-01-14","current":8.512001,"twenty":16.047103,"median":20.09052,"eighty":54.475313,"marketCap":1656000000},{"date":"2022-01-21","current":8.025468,"twenty":16.035646,"median":20.047314,"eighty":54.475313,"marketCap":1564920000},{"date":"2022-01-28","current":7.790576,"twenty":16.027877,"median":20.021746,"eighty":54.475313,"marketCap":1515240000},{"date":"2022-02-04","current":7.027735,"twenty":16.019472,"median":20.000626,"eighty":54.518336,"marketCap":1366200000},{"date":"2022-02-11","current":7.736179,"twenty":15.977225,"median":19.973071,"eighty":54.518336,"marketCap":1506960000},{"date":"2022-02-18","current":8.205954,"twenty":15.903734,"median":19.895365,"eighty":54.518336,"marketCap":1606320000},{"date":"2022-02-25","current":8.185773,"twenty":15.871956,"median":19.856551,"eighty":54.518336,"marketCap":1606320000},{"date":"2022-03-04","current":7.803031,"twenty":15.839688,"median":19.790206,"eighty":54.518336,"marketCap":1531800000},{"date":"2022-03-11","current":8.15277,"twenty":15.82299,"median":19.733109,"eighty":54.518336,"marketCap":1598040000},{"date":"2022-03-18","current":6.613441,"twenty":15.757599,"median":19.609052,"eighty":54.518336,"marketCap":1573200000},{"date":"2022-03-25","current":6.822,"twenty":15.697076,"median":19.555686,"eighty":54.518336,"marketCap":1622880000},{"date":"2022-04-01","current":6.82621,"twenty":15.64477,"median":19.439031,"eighty":54.518336,"marketCap":1631160000},{"date":"2022-04-08","current":6.530034,"twenty":15.572608,"median":19.372641,"eighty":54.518336,"marketCap":1556640000},{"date":"2022-04-14","current":6.2591,"twenty":15.551404,"median":19.128782,"eighty":54.518336,"marketCap":1490400000},{"date":"2022-04-22","current":6.45559,"twenty":15.492234,"median":19.059922,"eighty":52.187509,"marketCap":1506960000},{"date":"2022-04-29","current":6.597241,"twenty":15.458886,"median":18.977633,"eighty":51.37994,"marketCap":1515240000},{"date":"2022-05-06","current":6.652501,"twenty":15.436459,"median":18.926487,"eighty":51.129947,"marketCap":1515240000},{"date":"2022-05-13","current":6.662654,"twenty":15.394849,"median":18.777683,"eighty":50.852302,"marketCap":1490400000},{"date":"2022-05-20","current":6.533963,"twenty":15.32921,"median":18.744071,"eighty":50.508385,"marketCap":1482120000},{"date":"2022-05-27","current":7.197253,"twenty":15.202543,"median":18.723136,"eighty":50.061272,"marketCap":1631160000},{"date":"2022-06-02","current":7.158831,"twenty":15.117232,"median":18.670611,"eighty":49.926445,"marketCap":1631160000},{"date":"2022-06-10","current":6.898622,"twenty":15.050624,"median":18.622689,"eighty":49.410165,"marketCap":1564920000},{"date":"2022-06-17","current":6.885567,"twenty":14.959822,"median":18.603399,"eighty":49.099843,"marketCap":1556640000},{"date":"2022-06-24","current":6.56642,"twenty":14.881632,"median":18.504202,"eighty":48.764134,"marketCap":1490400000},{"date":"2022-06-30","current":6.872302,"twenty":14.83773,"median":18.436696,"eighty":48.306831,"marketCap":1556640000},{"date":"2022-07-08","current":7.629639,"twenty":14.748051,"median":18.361917,"eighty":47.97726,"marketCap":1730520000},{"date":"2022-07-15","current":7.590469,"twenty":14.681219,"median":18.275295,"eighty":47.860759,"marketCap":1705680000},{"date":"2022-07-22","current":7.769605,"twenty":14.643409,"median":18.092273,"eighty":47.667064,"marketCap":1747080000},{"date":"2022-07-29","current":7.211403,"twenty":14.565057,"median":17.963757,"eighty":47.057424,"marketCap":1622880000},{"date":"2022-08-05","current":7.250489,"twenty":14.458214,"median":17.828941,"eighty":46.404765,"marketCap":1631160000},{"date":"2022-08-29","current":7.185523,"twenty":14.293053,"median":17.711644,"eighty":45.380203,"marketCap":1639440000},{"date":"2022-09-23","current":6.837348,"twenty":14.024441,"median":17.509759,"eighty":26.864815,"marketCap":1515240000},{"date":"2022-09-30","current":6.80309,"twenty":12.704884,"median":17.431043,"eighty":26.083314,"marketCap":1498680000},{"date":"2022-10-07","current":7.059536,"twenty":9.265721,"median":17.324137,"eighty":25.608601,"marketCap":1556640000},{"date":"2022-10-14","current":6.927562,"twenty":9.173151,"median":17.232004,"eighty":24.998235,"marketCap":1515240000},{"date":"2022-10-21","current":7.425193,"twenty":9.054817,"median":17.112461,"eighty":24.754073,"marketCap":1614600000},{"date":"2022-10-28","current":7.362469,"twenty":8.969479,"median":17.056287,"eighty":24.519698,"marketCap":1598040000},{"date":"2022-11-04","current":7.514364,"twenty":8.91579,"median":17.033214,"eighty":24.37867,"marketCap":1614600000},{"date":"2022-11-11","current":7.3473,"twenty":8.854371,"median":16.970665,"eighty":24.282094,"marketCap":1598040000},{"date":"2022-11-18","current":7.273987,"twenty":8.843283,"median":16.916885,"eighty":24.184652,"marketCap":1589760000},{"date":"2022-11-25","current":7.435646,"twenty":8.794439,"median":16.887118,"eighty":23.863323,"marketCap":1622880000},{"date":"2022-12-02","current":7.503566,"twenty":8.783163,"median":16.84599,"eighty":23.792101,"marketCap":1656000000},{"date":"2022-12-09","current":7.341962,"twenty":8.774444,"median":16.812726,"eighty":23.6406,"marketCap":1639440000},{"date":"2022-12-16","current":7.246036,"twenty":8.750638,"median":16.779952,"eighty":23.360264,"marketCap":1614600000},{"date":"2022-12-23","current":7.012374,"twenty":8.7267,"median":16.742848,"eighty":23.127517,"marketCap":1564920000},{"date":"2022-12-30","current":7.217297,"twenty":8.66067,"median":16.724483,"eighty":23.004634,"marketCap":1614600000},{"date":"2023-01-06","current":7.154875,"twenty":8.629443,"median":16.703726,"eighty":22.798801,"marketCap":1622880000},{"date":"2023-01-13","current":6.791436,"twenty":8.543221,"median":16.662141,"eighty":22.636843,"marketCap":1573200000},{"date":"2023-01-20","current":7.062187,"twenty":8.517181,"median":16.649885,"eighty":22.27744,"marketCap":1631160000},{"date":"2023-01-27","current":7.179792,"twenty":8.50697,"median":16.644509,"eighty":22.074991,"marketCap":1656000000},{"date":"2023-02-03","current":7.109552,"twenty":8.496123,"median":16.603269,"eighty":21.858765,"marketCap":1656000000},{"date":"2023-02-10","current":7.730795,"twenty":8.354887,"median":16.574785,"eighty":21.797098,"marketCap":1788480000},{"date":"2023-02-17","current":7.712597,"twenty":8.214968,"median":16.559828,"eighty":21.77004,"marketCap":1763640000},{"date":"2023-02-24","current":7.659502,"twenty":8.184886,"median":16.549549,"eighty":21.737053,"marketCap":1738800000},{"date":"2023-03-03","current":7.333855,"twenty":8.166361,"median":16.53436,"eighty":21.698843,"marketCap":1664280000},{"date":"2023-03-10","current":7.535421,"twenty":7.434629,"median":7.49312,"eighty":7.550125,"marketCap":1697400000},{"date":"2023-03-17","current":7.73682,"twenty":8.13595,"median":16.142538,"eighty":19.519807,"marketCap":1589760000},{"date":"2023-03-24","current":7.888033,"twenty":8.040986,"median":16.127231,"eighty":19.464961,"marketCap":1639440000},{"date":"2023-03-31","current":7.828313,"twenty":7.99848,"median":16.124836,"eighty":19.451248,"marketCap":1614600000},{"date":"2023-04-06","current":7.873537,"twenty":7.965245,"median":16.124258,"eighty":19.448597,"marketCap":1622880000},{"date":"2023-04-14","current":8.066428,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":1664280000},{"date":"2023-04-21","current":8.793317,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":1813320000},{"date":"2023-04-28","current":10.63923,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2177640000},{"date":"2023-05-05","current":10.379489,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2127960000},{"date":"2023-05-12","current":10.370125,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2111400000},{"date":"2023-05-19","current":10.353037,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2078280000},{"date":"2023-05-25","current":10.230145,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2045160000},{"date":"2023-06-02","current":11.054566,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2202480000},{"date":"2023-06-09","current":11.653197,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2318400000},{"date":"2023-06-16","current":11.458361,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2268720000},{"date":"2023-06-23","current":11.563249,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2277000000},{"date":"2023-06-30","current":11.880962,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2318400000},{"date":"2023-07-07","current":11.521551,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2243880000},{"date":"2023-07-14","current":11.655599,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2301840000},{"date":"2023-07-21","current":11.625777,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2285280000},{"date":"2023-07-28","current":11.806905,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2318400000},{"date":"2023-08-04","current":11.787311,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2318400000},{"date":"2023-08-11","current":11.76957,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2301840000},{"date":"2023-08-18","current":9.577961,"twenty":7.946876,"median":16.12368,"eighty":19.451248,"marketCap":2401200000},{"date":"2023-08-25","current":9.837324,"twenty":7.946876,"median":16.117737,"eighty":19.451248,"marketCap":2467440000},{"date":"2023-09-01","current":9.961022,"twenty":7.946876,"median":16.089394,"eighty":19.451248,"marketCap":2508840000},{"date":"2023-09-08","current":11.410337,"twenty":7.946876,"median":16.07711,"eighty":19.451248,"marketCap":2840040000},{"date":"2023-09-15","current":11.025453,"twenty":7.946876,"median":16.062478,"eighty":19.451248,"marketCap":2765520000},{"date":"2023-09-22","current":10.642852,"twenty":7.946876,"median":16.042984,"eighty":19.451248,"marketCap":2657880000},{"date":"2023-09-29","current":10.128153,"twenty":7.954942,"median":16.035657,"eighty":19.448597,"marketCap":2533680000},{"date":"2023-10-06","current":9.735632,"twenty":7.954942,"median":16.035657,"eighty":19.448597,"marketCap":2434320000},{"date":"2023-10-13","current":10.28082,"twenty":7.954942,"median":16.031982,"eighty":19.448597,"marketCap":2566800000},{"date":"2023-10-20","current":10.263469,"twenty":7.963007,"median":15.995796,"eighty":19.445946,"marketCap":2558520000},{"date":"2023-10-27","current":10.733086,"twenty":7.954942,"median":15.899078,"eighty":19.448597,"marketCap":2674440000},{"date":"2023-11-03","current":10.770945,"twenty":7.954942,"median":15.856154,"eighty":19.448597,"marketCap":2691000000},{"date":"2023-11-10","current":10.176526,"twenty":7.954942,"median":15.835013,"eighty":19.448597,"marketCap":2541960000},{"date":"2023-11-17","current":11.038274,"twenty":7.954942,"median":15.815579,"eighty":19.448597,"marketCap":2782080000},{"date":"2023-11-24","current":11.078477,"twenty":7.954942,"median":15.7117,"eighty":19.448597,"marketCap":2815200000},{"date":"2023-12-01","current":11.519467,"twenty":7.954942,"median":15.639578,"eighty":19.448597,"marketCap":2939400000},{"date":"2023-12-08","current":11.435892,"twenty":7.954942,"median":15.628994,"eighty":19.448597,"marketCap":2906280000},{"date":"2023-12-15","current":11.888534,"twenty":7.954942,"median":15.511343,"eighty":19.448597,"marketCap":3038760000},{"date":"2023-12-22","current":12.155804,"twenty":7.954942,"median":15.437038,"eighty":19.448597,"marketCap":3105000000},{"date":"2023-12-29","current":13.090885,"twenty":7.954942,"median":15.359746,"eighty":19.448597,"marketCap":3361680000},{"date":"2024-01-05","current":13.281284,"twenty":7.954942,"median":15.278015,"eighty":19.448597,"marketCap":3386520000},{"date":"2024-01-12","current":15.935551,"twenty":7.954942,"median":15.259142,"eighty":19.448597,"marketCap":4065480000},{"date":"2024-01-19","current":14.234973,"twenty":7.954942,"median":15.212781,"eighty":19.448597,"marketCap":3626640000},{"date":"2024-01-26","current":14.388471,"twenty":7.954942,"median":15.163948,"eighty":19.448597,"marketCap":3651480000},{"date":"2024-02-02","current":14.570182,"twenty":7.954942,"median":15.072099,"eighty":19.448597,"marketCap":3692880000},{"date":"2024-02-09","current":14.531288,"twenty":7.964126,"median":14.974042,"eighty":19.443332,"marketCap":3701160000},{"date":"2024-02-16","current":14.17063,"twenty":7.963007,"median":14.854444,"eighty":19.445946,"marketCap":3610080000},{"date":"2024-02-23","current":16.10813,"twenty":7.963007,"median":14.853497,"eighty":19.445946,"marketCap":4082040000},{"date":"2024-03-01","current":16.979729,"twenty":7.963566,"median":14.853971,"eighty":19.444639,"marketCap":4305600000},{"date":"2024-03-08","current":19.093704,"twenty":7.963566,"median":14.853971,"eighty":19.456549,"marketCap":4843800000},{"date":"2024-03-15","current":21.364694,"twenty":7.963566,"median":14.853971,"eighty":19.466882,"marketCap":5415120000},{"date":"2024-03-22","current":16.134789,"twenty":7.963566,"median":14.853971,"eighty":19.425282,"marketCap":5878800000},{"date":"2024-03-28","current":16.938893,"twenty":7.963566,"median":14.853971,"eighty":19.347515,"marketCap":6152040000},{"date":"2024-04-05","current":18.797908,"twenty":7.946876,"median":14.828337,"eighty":19.372178,"marketCap":6822720000},{"date":"2024-04-12","current":22.936849,"twenty":7.954942,"median":14.840917,"eighty":19.427545,"marketCap":8329680000},{"date":"2024-04-19","current":20.081186,"twenty":7.954942,"median":14.840917,"eighty":19.501066,"marketCap":7286400000},{"date":"2024-04-26","current":19.466241,"twenty":7.963566,"median":14.853971,"eighty":19.491527,"marketCap":7054560000},{"date":"2024-05-03","current":17.582035,"twenty":7.963566,"median":14.853971,"eighty":19.491527,"marketCap":6367320000},{"date":"2024-05-10","current":18.772097,"twenty":7.963566,"median":14.853971,"eighty":19.517277,"marketCap":6814440000},{"date":"2024-05-17","current":17.794604,"twenty":7.963566,"median":14.853971,"eighty":19.517277,"marketCap":6450120000},{"date":"2024-05-24","current":16.896636,"twenty":7.963566,"median":14.853971,"eighty":19.517387,"marketCap":6110640000},{"date":"2024-05-31","current":18.045922,"twenty":7.963566,"median":14.853971,"eighty":19.517387,"marketCap":6532920000},{"date":"2024-06-07","current":16.854615,"twenty":7.963566,"median":14.853971,"eighty":19.517387,"marketCap":6094080000},{"date":"2024-06-14","current":16.274118,"twenty":7.963566,"median":14.856961,"eighty":19.517387,"marketCap":5878800000},{"date":"2024-06-21","current":16.652799,"twenty":7.963566,"median":14.991135,"eighty":19.517387,"marketCap":6003000000},{"date":"2024-06-28","current":18.130361,"twenty":7.963566,"median":15.0748,"eighty":19.517387,"marketCap":6532920000},{"date":"2024-07-05","current":18.042364,"twenty":7.963566,"median":15.152192,"eighty":19.517387,"marketCap":6499800000},{"date":"2024-07-12","current":17.212643,"twenty":7.963566,"median":15.203306,"eighty":19.517387,"marketCap":6210000000},{"date":"2024-07-19","current":16.753325,"twenty":7.963566,"median":15.255669,"eighty":19.517387,"marketCap":6044400000},{"date":"2024-07-26","current":16.416938,"twenty":7.963566,"median":15.359746,"eighty":19.517387,"marketCap":5945040000},{"date":"2024-08-02","current":16.815438,"twenty":7.963566,"median":15.467953,"eighty":19.517387,"marketCap":6085800000},{"date":"2024-08-09","current":17.090462,"twenty":7.963566,"median":15.658848,"eighty":19.517387,"marketCap":6226560000},{"date":"2024-08-16","current":17.197413,"twenty":7.963566,"median":15.775191,"eighty":19.517387,"marketCap":6267960000},{"date":"2024-08-23","current":13.235359,"twenty":7.963566,"median":15.806272,"eighty":19.517387,"marketCap":6392160000},{"date":"2024-08-30","current":14.747908,"twenty":7.963566,"median":15.802066,"eighty":19.516942,"marketCap":7170480000},{"date":"2024-09-06","current":14.025897,"twenty":7.963566,"median":15.670483,"eighty":19.456549,"marketCap":6822720000},{"date":"2024-09-13","current":15.154958,"twenty":7.963566,"median":15.467953,"eighty":19.421817,"marketCap":7352640000},{"date":"2024-09-20","current":15.69231,"twenty":7.963007,"median":15.446718,"eighty":19.348155,"marketCap":7659000000},{"date":"2024-09-27","current":15.480456,"twenty":7.963007,"median":15.446718,"eighty":19.286568,"marketCap":7601040000},{"date":"2024-10-04","current":15.449452,"twenty":7.963007,"median":15.446718,"eighty":19.244223,"marketCap":7551360000},{"date":"2024-10-10","current":15.822951,"twenty":7.963566,"median":15.390106,"eighty":19.220728,"marketCap":7683840000},{"date":"2024-10-18","current":18.057322,"twenty":7.963007,"median":15.389352,"eighty":19.134842,"marketCap":8723158400},{"date":"2024-10-25","current":18.590717,"twenty":7.963007,"median":15.389352,"eighty":19.087623,"marketCap":8980262016},{"date":"2024-11-01","current":17.989313,"twenty":7.963007,"median":15.389352,"eighty":19.059922,"marketCap":8695611584},{"date":"2024-11-08","current":18.930009,"twenty":7.963007,"median":15.389352,"eighty":18.982117,"marketCap":9108813824},{"date":"2024-11-15","current":22.173353,"twenty":7.963007,"median":15.389352,"eighty":19.003157,"marketCap":10556476928},{"date":"2024-11-22","current":25.46361,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":12117188096},{"date":"2024-11-29","current":27.759832,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":13201015296},{"date":"2024-12-06","current":25.358098,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":12030481920},{"date":"2024-12-13","current":25.426962,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":12052158464},{"date":"2024-12-20","current":24.371724,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":11488568320},{"date":"2024-12-27","current":24.942887,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":11748686848},{"date":"2025-01-03","current":26.297743,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":12398983168},{"date":"2025-01-10","current":27.228464,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":12789160960},{"date":"2025-01-17","current":29.373806,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":13807958528},{"date":"2025-01-24","current":30.474013,"twenty":7.963007,"median":15.389352,"eighty":19.074297,"marketCap":14414901760},{"date":"2025-01-28","current":30.420416,"twenty":7.963566,"median":15.390106,"eighty":19.126614,"marketCap":14458254848},{"date":"2025-02-07","current":32.229788,"twenty":7.954942,"median":15.385482,"eighty":19.202515,"marketCap":15238610432},{"date":"2025-02-14","current":32.169074,"twenty":7.954942,"median":15.385482,"eighty":19.267223,"marketCap":15173580800},{"date":"2025-02-21","current":34.096045,"twenty":7.954942,"median":15.385482,"eighty":19.381104,"marketCap":16170701824},{"date":"2025-02-28","current":30.035865,"twenty":7.954942,"median":15.385482,"eighty":19.438032,"marketCap":14198136320},{"date":"2025-03-07","current":29.23066,"twenty":7.946876,"median":15.381612,"eighty":19.518777,"marketCap":13872988160},{"date":"2025-03-14","current":30.589718,"twenty":7.946876,"median":15.381612,"eighty":19.587835,"marketCap":14523284480},{"date":"2025-03-21","current":27.577394,"twenty":7.946876,"median":15.381612,"eighty":19.666274,"marketCap":17016087040},{"date":"2025-03-28","current":27.3869,"twenty":7.946876,"median":15.381612,"eighty":19.728136,"marketCap":16864351232},{"date":"2025-04-03","current":28.433063,"twenty":7.946876,"median":15.381612,"eighty":19.794613,"marketCap":17514647552},{"date":"2025-04-11","current":30.181133,"twenty":7.946876,"median":15.381612,"eighty":19.913748,"marketCap":18425062400},{"date":"2025-04-17","current":36.967287,"twenty":7.954942,"median":15.385482,"eighty":19.954942,"marketCap":22597797120},{"date":"2025-04-25","current":38.488444,"twenty":7.938811,"median":15.351982,"eighty":20.028161,"marketCap":23573241600},{"date":"2025-05-02","current":39.289725,"twenty":7.946876,"median":15.381612,"eighty":20.070213,"marketCap":24115155200},{"date":"2025-05-09","current":41.733787,"twenty":7.938811,"median":15.351982,"eighty":20.122371,"marketCap":25795087360},{"date":"2025-05-16","current":37.656072,"twenty":7.938811,"median":15.351982,"eighty":20.216408,"marketCap":23464858880},{"date":"2025-05-23","current":44.133439,"twenty":7.938811,"median":15.351982,"eighty":20.216408,"marketCap":27583402240},{"date":"2025-05-30","current":46.44373,"twenty":7.938811,"median":15.351982,"eighty":20.216408,"marketCap":29154951680},{"date":"2025-06-06","current":51.664173,"twenty":7.938811,"median":15.351982,"eighty":20.216408,"marketCap":32514816000},{"date":"2025-06-13","current":61.714284,"twenty":7.938811,"median":15.351982,"eighty":20.216408,"marketCap":38855205120},{"date":"2025-06-20","current":52.78008,"twenty":7.938811,"median":15.351982,"eighty":20.443143,"marketCap":33165112320},{"date":"2025-06-27","current":51.514674,"twenty":7.946876,"median":15.381612,"eighty":20.780466,"marketCap":32460624640},{"date":"2025-07-04","current":54.522151,"twenty":7.946876,"median":15.381612,"eighty":21.221484,"marketCap":34357322240},{"date":"2025-07-11","current":49.756435,"twenty":7.946876,"median":15.381612,"eighty":21.616561,"marketCap":31322606080},{"date":"2025-07-18","current":49.020095,"twenty":7.946876,"median":15.381612,"eighty":21.792602,"marketCap":30834883840},{"date":"2025-07-25","current":47.125691,"twenty":7.946876,"median":15.381612,"eighty":21.83684,"marketCap":29751056640},{"date":"2025-08-01","current":49.83713,"twenty":7.946876,"median":15.381612,"eighty":22.085674,"marketCap":31268414720},{"date":"2025-08-08","current":60.482441,"twenty":7.946876,"median":15.381612,"eighty":22.226903,"marketCap":38042334720},{"date":"2025-08-15","current":60.745777,"twenty":7.946876,"median":15.381612,"eighty":22.350678,"marketCap":38150717440},{"date":"2025-08-22","current":31.874516,"twenty":7.946876,"median":15.381612,"eighty":22.627802,"marketCap":31972902400},{"date":"2025-08-29","current":32.346778,"twenty":7.946876,"median":15.381612,"eighty":22.881614,"marketCap":32601522176},{"date":"2025-09-05","current":37.468103,"twenty":7.946876,"median":15.381612,"eighty":23.105032,"marketCap":37725757520},{"date":"2025-09-12","current":40.296321,"twenty":7.946876,"median":15.381612,"eighty":23.239991,"marketCap":40646461328},{"date":"2025-09-19","current":39.007846,"twenty":7.946876,"median":15.381612,"eighty":23.499668,"marketCap":39318868688},{"date":"2025-09-26","current":41.750353,"twenty":7.946876,"median":15.381612,"eighty":23.736948,"marketCap":41974053968},{"date":"2025-10-03","current":43.780702,"twenty":7.954942,"median":15.385482,"eighty":23.821256,"marketCap":44120328736},{"date":"2025-10-10","current":39.249045,"twenty":7.946876,"median":15.381612,"eighty":24.206439,"marketCap":39495881040},{"date":"2025-10-17","current":38.773499,"twenty":7.946876,"median":15.381612,"eighty":24.472653,"marketCap":38986970528},{"date":"2025-10-24","current":35.547784,"twenty":7.946876,"median":15.381612,"eighty":24.866679,"marketCap":35756495104},{"date":"2025-10-31","current":33.737672,"twenty":7.946876,"median":15.381612,"eighty":25.064347,"marketCap":33986371584},{"date":"2025-11-07","current":34.769765,"twenty":7.946876,"median":15.389352,"eighty":25.441621,"marketCap":35004192608},{"date":"2025-11-14","current":35.94266,"twenty":7.946876,"median":15.449452,"eighty":25.664178,"marketCap":36287532160},{"date":"2025-11-21","current":33.218604,"twenty":7.946876,"median":15.449452,"eighty":26.087172,"marketCap":33521714160},{"date":"2025-11-28","current":34.387359,"twenty":7.946876,"median":15.449452,"eighty":26.315286,"marketCap":34827180256},{"date":"2025-12-05","current":33.892148,"twenty":7.946876,"median":15.449452,"eighty":26.437516,"marketCap":34384649376},{"date":"2025-12-12","current":32.915261,"twenty":7.946876,"median":15.449452,"eighty":26.639454,"marketCap":33455334528},{"date":"2025-12-19","current":31.317598,"twenty":7.946876,"median":15.449452,"eighty":26.865532,"marketCap":31906476448},{"date":"2025-12-24","current":36.156718,"twenty":7.946876,"median":15.449452,"eighty":27.047764,"marketCap":36951328480},{"date":"2026-01-02","current":33.944653,"twenty":7.938811,"median":15.420156,"eighty":27.266058,"marketCap":34827180256},{"date":"2026-01-09","current":41.088471,"twenty":7.938811,"median":15.420156,"eighty":27.541634,"marketCap":42261699040},{"date":"2026-01-16","current":52.191308,"twenty":7.938811,"median":15.420156,"eighty":27.725682,"marketCap":53856008096},{"date":"2026-01-23","current":57.220889,"twenty":7.938811,"median":15.420156,"eighty":28.526265,"marketCap":58989366304},{"date":"2026-01-30","current":53.200161,"twenty":7.938811,"median":15.420156,"eighty":29.316548,"marketCap":55095094560},{"date":"2026-02-06","current":62.655727,"twenty":7.938811,"median":15.420156,"eighty":30.08124,"marketCap":65052039360},{"date":"2026-02-13","current":66.790126,"twenty":7.946876,"median":15.449452,"eighty":30.345818,"marketCap":69742866688},{"date":"2026-02-20","current":70.32416,"twenty":7.930745,"median":15.39086,"eighty":30.420049,"marketCap":73327366816},{"date":"2026-02-27","current":75.270593,"twenty":7.930745,"median":15.39086,"eighty":30.616192,"marketCap":79345786784},{"date":"2026-03-06","current":68.095185,"twenty":7.930745,"median":15.39086,"eighty":31.166152,"marketCap":71203218592},{"date":"2026-03-13","current":64.665566,"twenty":7.930745,"median":15.39086,"eighty":31.650478,"marketCap":67928490080},{"date":"2026-03-20","current":33.86319,"twenty":7.930745,"median":15.39086,"eighty":31.910193,"marketCap":52085884576},{"date":"2026-03-27","current":35.795589,"twenty":7.930745,"median":15.39086,"eighty":32.123779,"marketCap":54918082208},{"date":"2026-04-02","current":38.953728,"twenty":7.930745,"median":15.39086,"eighty":32.416728,"marketCap":60050551581},{"date":"2026-04-10","current":39.624114,"twenty":7.930745,"median":15.39086,"eighty":32.676746,"marketCap":61555134303},{"date":"2026-04-17","current":37.01634,"twenty":7.930745,"median":15.39086,"eighty":33.050779,"marketCap":57528162900},{"date":"2026-04-24","current":33.654487,"twenty":7.930745,"median":15.39086,"eighty":33.28392,"marketCap":52306375806},{"date":"2026-04-30","current":31.624828,"twenty":7.930745,"median":15.39086,"eighty":33.342066,"marketCap":49164453063},{"date":"2026-05-08","current":37.642657,"twenty":7.92268,"median":15.390106,"eighty":33.48917,"marketCap":58722978591},{"date":"2026-05-15","current":31.857154,"twenty":7.92268,"median":15.390106,"eighty":33.654487,"marketCap":49828239558},{"date":"2026-05-22","current":31.759984,"twenty":7.930745,"median":15.39086,"eighty":33.640186,"marketCap":49562724960},{"date":"2026-05-29","current":30.83042,"twenty":7.92268,"median":15.390106,"eighty":33.737672,"marketCap":48279404403},{"date":"2026-06-05","current":27.992167,"twenty":7.92268,"median":15.390106,"eighty":33.737672,"marketCap":43898413536},{"date":"2026-06-12","current":27.389899,"twenty":7.92268,"median":15.390106,"eighty":33.737672,"marketCap":42924860010},{"date":"2026-06-18","current":27.352512,"twenty":7.930745,"median":15.39086,"eighty":33.721035,"marketCap":42969112443},{"date":"2026-06-26","current":21.655364,"twenty":7.92268,"median":15.390106,"eighty":33.737672,"marketCap":33853111245},{"date":"2026-07-03","current":27.098471,"twenty":7.92268,"median":15.390106,"eighty":33.737672,"marketCap":42393830814},{"date":"2026-07-10","current":26.50395,"twenty":7.92268,"median":15.390106,"eighty":33.737672,"marketCap":41412854320},{"date":"2026-07-17","current":26.129006,"twenty":7.92268,"median":15.390106,"eighty":33.737672,"marketCap":40972292040},{"date":"2026-07-24","current":30.505082,"twenty":7.92268,"median":15.390106,"eighty":33.737672,"marketCap":47845063608},{"date":"2026-07-31","current":29.522049,"twenty":7.921578,"median":15.389352,"eighty":33.73828,"marketCap":46391208084},{"date":"2026-08-07","current":35.480925,"twenty":7.921578,"median":15.389352,"eighty":33.753114,"marketCap":55863297104},{"date":"2026-08-14","current":33.11651,"twenty":7.921578,"median":15.389352,"eighty":33.809266,"marketCap":52206630180},{"date":"2026-08-21","current":33.080701,"twenty":7.921578,"median":15.389352,"eighty":33.830559,"marketCap":64013699284},{"date":"2026-08-24","current":34.846317,"twenty":7.921578,"median":15.389352,"eighty":33.86099,"marketCap":67406028840}],"updateTime":1787654855856},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03939\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662415730","title":"萬國黃金集團(03939.HK)完成發行於2027年到期的55億港元0.75%可換股債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2662415730","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662415730?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 21:45","pubTimestamp":1787665547,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03939","BK1592","BK1190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150554744","title":"異動解讀｜萬國黃金集團盤中下跌3.01%，板塊普遍回調疊加金價波動預期升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1150554744","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150554744?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 09:50","pubTimestamp":1787622603,"startTime":"0","endTime":"0","summary":"8月25日，万国黄金集团盘中下跌3.01%，报14.84港元/股，成交额9009.98万港元。消息面上，尽管国际金价近期连涨三周突破4600美元/盎司，但市场仍预期今年存在加息可能，债息有所回升，金价或转趋波动，获利回吐情绪升温。此外，公司此前发行55亿港元可换股债券，初步换股价15.62港元，虽溢价约20.15%，但短期对市场情绪仍有一定压制。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"万国黄金集团盘中下跌，金价波动预期升温","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03939"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661424206","title":"萬國黃金集團(03939)股價上升5.024%，現價港幣$15.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2661424206","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661424206?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 10:15","pubTimestamp":1787537700,"startTime":"0","endTime":"0","summary":"[上升股]万国黄金集团(03939) 股价在上午10:15比前收市价上升5.024%，现股价为港币$15.26。至目前为止，今日最高价为$15.26，而最低价为$14.57。总成交量为1.688千万股，总成交金额为港币$2.515亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2608243488/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2608243488/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1190","03939","BK1592"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193565626","title":"異動解讀｜萬國黃金集團盤中上漲3.03%，強勁中期業績持續發酵疊加可換股債券稀釋預期消化","url":"https://stock-news.laohu8.com/highlight/detail?id=1193565626","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193565626?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 10:11","pubTimestamp":1787537476,"startTime":"0","endTime":"0","summary":"8月24日，万国黄金集团盘中上涨3.03%，报14.97港元/股，成交额1.88亿港元，延续近期反弹趋势。此外，公司8月18日宣布发行55亿港元0.75%可换股债券，初步换股价15.62港元，较当时收市价溢价约20.15%，短期稀释压力已基本消化。同日板块内洛阳钼业涨3.82%、五矿资源涨1.29%、紫金矿业涨0.99%，板块联动亦形成支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"万国黄金集团盘中上涨，中期业绩亮眼催化","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03939"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03939\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"有色金屬","id":"package_hk_concept_ysjs","bkCode":"BK1592","changeRate":-0.026753}]}}