港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

金山雲

5.485

-0.065-1.17%

成交量：3,772.00萬

成交額：2.09億

市值：248.58億

市盈率：-1.37

高：5.610

開：5.500

低：5.480

收：5.550

52周最高：9.750

52周最低：4.220

股本：45.32億

香港流通股本：45.32億

量比：0.56

換手率：0.83%

股息：- -

股息率：- -

每股收益(LYR):-3.989

淨資產收益率：-7.61%

總資產收益率：-0.80%

市淨率：2.39

市盈率(LYR):-1.37

市銷率: 1.93

資料載入中...

總覽公司新聞資訊公告

金山雲(03896)股價顯著下跌11.293%，現價港幣$4.87

阿斯达克财经

異動解讀｜金山雲盤中下跌5.1%，報5.14港元

金山雲(03896)出現大手賣出76.8萬股，成交價$5.49，涉資421.632萬

阿斯达克财经

美股異動 | 部分中概股走強金山雲(KC.US)漲逾6%

納斯達克中國金龍指數升逾1%，金山雲漲5.35%，小牛電動漲4.35%，貝殼漲3.80%，嘉楠科技漲3.72%，世紀互聯

納斯達克中國金龍指數升逾0.5%，金山雲漲6.21%，嘉楠科技漲4.01%，貝殼漲3.87%，蔚來漲2.72%，理想汽車

金山雲(KC)盤前走高漲4.11% 大摩看好其向AI雲服務供應商轉型

金山雲(03896)出現大手賣出75.4萬股，成交價$5.88，涉資443.352萬

阿斯达克财经

異動解讀｜金山雲盤中上漲5.32%，大摩列為首選標的疊加AI算力漲價臨近生效

《大行》大摩首予金山雲(KC.US)「增持」評級盈利能力持續提升

阿斯达克财经

納斯達克中國金龍指數升逾3%，嘉楠科技漲14.53%，金山雲漲11.65%，阿里巴巴漲11.01%，世紀互聯漲6.68%

美股異動 | 熱門中概股普漲金山雲(KC.US)漲10%

納斯達克中國金龍指數升逾2%，金山雲漲12.18%，阿里巴巴漲9.46%，百度漲5.65%，萬國數據漲4.31%，貝殼漲

金山雲(KC)盤前逆市升9.9% 大摩指其為大中華區IT服務與軟件板塊首選標的

金山雲(03896)出現大手買入99.6萬股，成交價$5.25，涉資522.9萬

阿斯达克财经

異動解讀｜金山雲盤中上漲5.11%，小米百億算力訂單疊加漲價即將生效

金山雲公布2026年6月股份變動月報表，股本維持不變

金山雲(03896)出現大手買入190萬股，成交價$4.92，涉資934.8萬

阿斯达克财经

異動解讀｜金山雲盤中上漲5.23%，小米百億算力訂單落地疊加漲價臨近生效

AI生產力迎爆發窗口！京東、月之暗面、金山雲等企業大佬這樣説

中国新闻网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/03896/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03896","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03896\",,,,,undefined,":{"symbol":"03896","market":"HK","secType":"STK","nameCN":"金山雲","latestPrice":5.485,"timestamp":1787725005998,"preClose":5.55,"halted":0,"volume":37720000,"delay":0,"changeRate":-0.011711711711711623,"floatShares":4532000000,"shares":4532000000,"eps":-3.989385690383786,"marketStatus":"交易中","change":-0.065,"latestTime":"08-26 14:16:48","open":5.5,"high":5.61,"low":5.48,"amount":208989597,"amplitude":0.023423,"askPrice":5.49,"askSize":162000,"bidPrice":5.485,"bidSize":70000,"shortable":3,"etf":0,"ttmEps":-0.17850299894155003,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787731800000},"marketStatusCode":2,"adr":0,"listingDate":1672329600000,"exchange":"SEHK","adjPreClose":5.55,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"volumeRatio":0.562665,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"KCH.HK","impliedVol":0.7472,"impliedVolPercentile":0.0769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03896\",,,,,undefined,":{"symbol":"03896","floatShares":4532000000,"roa":"-0.80%","roe":"-7.61%","lyrEps":-3.989386,"volumeRatio":0.562665,"shares":4532000000,"dividePrice":0,"high":5.61,"amplitude":0.023423,"preClose":5.55,"low":5.48,"week52Low":4.22,"pbRate":"2.39","psRate":"1.93","week52High":9.75,"institutionHeld":0,"latestPrice":5.485,"committee":-0.396552,"eps":-3.989385690383786,"divideRate":0,"volume":37720000,"delay":0,"ttmEps":-0.17850299894155003,"open":5.5,"prevYearClose":5.51,"prevWeekClose":5.97,"prevMonthClose":5.81,"prevQuarterClose":4.64,"fiveDayClose":5.62,"twentyDayClose":5.36,"sixtyDayClose":6.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03896\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-08-19","symbol":"03896","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1787068800000,"reportTimeType":"pre","actualEps":null},{"market":"HK","date":"2026-05-27","symbol":"03896","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1779811200000,"reportTimeType":"","actualEps":null},{"date":"2026-03-25","symbol":"03896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774402200000,"name":null,"time":"","dateTimestamp":1774368000000,"actualEps":null},{"date":"2025-11-19","symbol":"03896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763515800000,"name":null,"time":"","dateTimestamp":1763481600000,"actualEps":null},{"date":"2025-08-20","symbol":"03896","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03896\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03896\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1779379200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03896\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03896","date":"2026-08-25","current":-30.974425,"percent":0.496732,"low":-62.169257,"twenty":-20.177517,"median":-4.38525,"eighty":-2.465272,"high":-1.402315,"avg":-11.532561,"sd":12.604876,"marketCap":3127239511},"quantilePoints":[{"date":"2021-08-27","current":-51.415513,"twenty":-68.93152,"median":-56.982832,"eighty":-43.326215,"marketCap":50339392586.99},{"date":"2021-09-03","current":-60.266745,"twenty":-68.673962,"median":-57.190265,"eighty":-43.908706,"marketCap":59029347979.45},{"date":"2021-09-10","current":-59.897299,"twenty":-68.207199,"median":-57.860855,"eighty":-44.230769,"marketCap":58818373600.07},{"date":"2021-09-17","current":-54.409152,"twenty":-67.909342,"median":-57.264476,"eighty":-44.94384,"marketCap":53271061106.79},{"date":"2021-09-24","current":-52.773324,"twenty":-67.869738,"median":-57.083403,"eighty":-44.98667,"marketCap":51693351977.9},{"date":"2021-09-30","current":-50.187698,"twenty":-67.812066,"median":-56.847595,"eighty":-46.255021,"marketCap":49325160772.15},{"date":"2021-10-08","current":-50.413385,"twenty":-67.70996,"median":-56.388671,"eighty":-47.09975,"marketCap":49544708621.67},{"date":"2021-10-15","current":-50.573011,"twenty":-67.630284,"median":-56.256127,"eighty":-47.108115,"marketCap":49735676256.4},{"date":"2021-10-22","current":-53.304494,"twenty":-67.495624,"median":-56.09209,"eighty":-47.296852,"marketCap":52798299454.83},{"date":"2021-10-29","current":-40.460904,"twenty":-67.261513,"median":-55.606755,"eighty":-46.146453,"marketCap":39977578684.16},{"date":"2021-11-05","current":-36.653558,"twenty":-67.089375,"median":-55.335103,"eighty":-44.461091,"marketCap":36275389877.94},{"date":"2021-11-12","current":-40.417571,"twenty":-67.025676,"median":-55.078831,"eighty":-43.161329,"marketCap":40165490494.3},{"date":"2021-11-19","current":-37.027965,"twenty":-66.922338,"median":-54.872043,"eighty":-42.333327,"marketCap":36744955968.19},{"date":"2021-11-26","current":-22.878732,"twenty":-66.818802,"median":-54.825156,"eighty":-42.173375,"marketCap":33945366297.25},{"date":"2021-12-03","current":-18.324217,"twenty":-66.724366,"median":-54.769096,"eighty":-41.710494,"marketCap":27238053389.18},{"date":"2021-12-10","current":-20.467724,"twenty":-66.595769,"median":-54.728062,"eighty":-41.216389,"marketCap":30476228027.74},{"date":"2021-12-17","current":-19.235113,"twenty":-66.429024,"median":-54.409152,"eighty":-40.6962,"marketCap":28621085327.67},{"date":"2021-12-24","current":-19.666266,"twenty":-66.308038,"median":-54.22955,"eighty":-40.403332,"marketCap":29290570065.97},{"date":"2021-12-31","current":-19.884762,"twenty":-66.176546,"median":-53.747887,"eighty":-40.064461,"marketCap":29680412707.52},{"date":"2022-01-07","current":-17.110622,"twenty":-19.44451,"median":-18.580252,"eighty":-16.757582,"marketCap":25442702774.39},{"date":"2022-01-14","current":-15.668672,"twenty":-18.848895,"median":-17.580955,"eighty":-16.191278,"marketCap":23349331659.62},{"date":"2022-01-21","current":-13.454895,"twenty":-18.607146,"median":-17.110622,"eighty":-15.414935,"marketCap":20096284047.45},{"date":"2022-01-28","current":-9.317109,"twenty":-18.161565,"median":-16.119729,"eighty":-13.617174,"marketCap":13880551531.79},{"date":"2022-02-04","current":-9.506737,"twenty":-17.882441,"median":-15.885985,"eighty":-12.685935,"marketCap":14156117081.11},{"date":"2022-02-11","current":-9.90302,"twenty":-17.696882,"median":-15.050238,"eighty":-10.167321,"marketCap":14775992989.5},{"date":"2022-02-18","current":-8.951537,"twenty":-17.465028,"median":-14.046043,"eighty":-9.783412,"marketCap":13421904788.59},{"date":"2022-02-25","current":-8.776145,"twenty":-17.385916,"median":-12.685935,"eighty":-9.317109,"marketCap":13191369620.64},{"date":"2022-03-04","current":-6.706222,"twenty":-17.110622,"median":-10.639526,"eighty":-8.922121,"marketCap":10083940859.06},{"date":"2022-03-11","current":-6.186113,"twenty":-16.228023,"median":-10.167321,"eighty":-8.450879,"marketCap":9287826645.04},{"date":"2022-03-18","current":-8.015239,"twenty":-16.13616,"median":-9.799709,"eighty":-7.952656,"marketCap":11986093616.32},{"date":"2022-03-25","current":-5.4737,"twenty":-16.103297,"median":-9.506737,"eighty":-7.297622,"marketCap":10694794437.51},{"date":"2022-04-01","current":-6.00693,"twenty":-15.668672,"median":-9.281809,"eighty":-6.706222,"marketCap":11750602277.93},{"date":"2022-04-08","current":-5.005014,"twenty":-15.660187,"median":-8.957975,"eighty":-6.606185,"marketCap":9794929540.59},{"date":"2022-04-14","current":-4.264131,"twenty":-15.293369,"median":-8.894927,"eighty":-6.159241,"marketCap":8331196976.88},{"date":"2022-04-22","current":-3.451984,"twenty":-14.840988,"median":-8.669307,"eighty":-5.935807,"marketCap":6618375912.38},{"date":"2022-04-29","current":-3.660475,"twenty":-14.462958,"median":-8.442757,"eighty":-5.371503,"marketCap":6905150446.58},{"date":"2022-05-06","current":-3.464329,"twenty":-14.238453,"median":-8.015239,"eighty":-4.61603,"marketCap":6480858167.43},{"date":"2022-05-13","current":-3.600416,"twenty":-13.72536,"median":-7.952656,"eighty":-4.108982,"marketCap":6614925568.68},{"date":"2022-05-20","current":-3.765432,"twenty":-13.454895,"median":-7.421915,"eighty":-3.862939,"marketCap":7015176032.59},{"date":"2022-05-27","current":-4.323608,"twenty":-12.685935,"median":-6.980333,"eighty":-3.771894,"marketCap":8048089244.64},{"date":"2022-06-02","current":-4.931385,"twenty":-11.562191,"median":-6.727577,"eighty":-3.816342,"marketCap":9228695592.02},{"date":"2022-06-10","current":-4.587363,"twenty":-10.802204,"median":-6.638516,"eighty":-3.855842,"marketCap":9443829749.81},{"date":"2022-06-17","current":-4.090658,"twenty":-10.613777,"median":-6.455073,"eighty":-3.917097,"marketCap":8412054795.45},{"date":"2022-06-24","current":-4.32403,"twenty":-10.262807,"median":-6.113912,"eighty":-3.918051,"marketCap":8927361928.53},{"date":"2022-06-30","current":-4.126487,"twenty":-10.172135,"median":-5.94766,"eighty":-3.930782,"marketCap":8504850182.07},{"date":"2022-07-08","current":-3.965351,"twenty":-10.00874,"median":-5.8013,"eighty":-3.951562,"marketCap":8181154951.91},{"date":"2022-07-15","current":-3.357781,"twenty":-9.850811,"median":-5.214174,"eighty":-3.848745,"marketCap":6863437008.74},{"date":"2022-07-22","current":-3.30827,"twenty":-9.796449,"median":-5.018612,"eighty":-3.745638,"marketCap":6766673441.07},{"date":"2022-07-29","current":-3.06207,"twenty":-9.705332,"median":-4.930528,"eighty":-3.649363,"marketCap":6270732591.88},{"date":"2022-08-05","current":-3.079283,"twenty":-9.565353,"median":-4.673964,"eighty":-3.572764,"marketCap":6289922792.5},{"date":"2022-08-12","current":-3.145294,"twenty":-9.443346,"median":-4.514709,"eighty":-3.510645,"marketCap":6433520924.89},{"date":"2022-08-19","current":-2.783885,"twenty":-9.3507,"median":-4.482366,"eighty":-3.459391,"marketCap":5637277997.04},{"date":"2022-08-26","current":-3.395756,"twenty":-9.274749,"median":-4.395291,"eighty":-3.410835,"marketCap":6821801015.65},{"date":"2022-09-02","current":-2.884261,"twenty":-9.077252,"median":-4.32403,"eighty":-3.308018,"marketCap":5773449028.71},{"date":"2022-09-09","current":-1.841564,"twenty":-8.956688,"median":-4.305903,"eighty":-3.277667,"marketCap":4888264370.46},{"date":"2022-09-16","current":-1.516256,"twenty":-8.939771,"median":-4.23559,"eighty":-3.260878,"marketCap":3987579711.06},{"date":"2022-09-23","current":-1.42705,"twenty":-8.900366,"median":-4.178023,"eighty":-3.22335,"marketCap":3680931903.93},{"date":"2022-09-30","current":-1.476274,"twenty":-8.831098,"median":-4.140864,"eighty":-3.146322,"marketCap":3815181148.38},{"date":"2022-10-07","current":-1.55797,"twenty":-8.73341,"median":-4.115711,"eighty":-3.11976,"marketCap":4026065428.74},{"date":"2022-10-14","current":-1.672152,"twenty":-8.540151,"median":-4.07598,"eighty":-3.047766,"marketCap":4275314387.46},{"date":"2022-10-21","current":-1.887493,"twenty":-8.449255,"median":-4.05073,"eighty":-2.907667,"marketCap":4792831242.98},{"date":"2022-10-28","current":-1.860422,"twenty":-8.408076,"median":-3.930879,"eighty":-2.882078,"marketCap":4716001745},{"date":"2022-11-04","current":-2.239576,"twenty":-8.21853,"median":-3.865323,"eighty":-2.691544,"marketCap":5732364909},{"date":"2022-11-11","current":-2.490086,"twenty":-8.008883,"median":-3.771894,"eighty":-2.154089,"marketCap":6430363922.93},{"date":"2022-11-18","current":-2.249505,"twenty":-7.977298,"median":-3.743469,"eighty":-2.241562,"marketCap":5789190183.92},{"date":"2022-11-25","current":-1.641415,"twenty":-7.92496,"median":-3.660475,"eighty":-2.061968,"marketCap":4700842158.71},{"date":"2022-12-02","current":-2.140295,"twenty":-7.760582,"median":-3.61723,"eighty":-2.008993,"marketCap":6235367126.7},{"date":"2022-12-09","current":-2.057355,"twenty":-7.496491,"median":-3.58022,"eighty":-1.990405,"marketCap":6049424233.04},{"date":"2022-12-16","current":-2.291623,"twenty":-7.26292,"median":-3.547108,"eighty":-2.008993,"marketCap":6722540783.04},{"date":"2022-12-23","current":-2.226506,"twenty":-7.095355,"median":-3.503439,"eighty":-2.02825,"marketCap":6533549509.1},{"date":"2022-12-30","current":-2.439905,"twenty":-7.009088,"median":-3.484381,"eighty":-2.031332,"marketCap":7246746159.72},{"date":"2023-01-06","current":-3.170084,"twenty":-6.930987,"median":-3.458157,"eighty":-2.043488,"marketCap":9512172238.77},{"date":"2023-01-13","current":-2.77649,"twenty":-6.795782,"median":-3.422609,"eighty":-2.053979,"marketCap":8490472490.07},{"date":"2023-01-20","current":-3.044583,"twenty":-6.714764,"median":-3.376768,"eighty":-2.056824,"marketCap":9230412116.56},{"date":"2023-01-27","current":-3.402113,"twenty":-6.706222,"median":-3.376768,"eighty":-2.057355,"marketCap":10316469906.92},{"date":"2023-02-03","current":-3.129247,"twenty":-6.655249,"median":-3.322826,"eighty":-2.084064,"marketCap":9538181450.52},{"date":"2023-02-10","current":-2.885828,"twenty":-6.621783,"median":-3.307955,"eighty":-2.085734,"marketCap":8743351681.92},{"date":"2023-02-17","current":-2.784613,"twenty":-6.543793,"median":-3.28433,"eighty":-2.08736,"marketCap":8356902206.24},{"date":"2023-02-24","current":-2.473554,"twenty":-6.455073,"median":-3.270894,"eighty":-2.132717,"marketCap":7332636389.96},{"date":"2023-03-03","current":-2.70697,"twenty":-6.186113,"median":-3.260604,"eighty":-2.135357,"marketCap":8076318065.8},{"date":"2023-03-10","current":-2.540688,"twenty":-2.840886,"median":-2.786657,"eighty":-2.661723,"marketCap":7524254278.94},{"date":"2023-03-17","current":-3.338051,"twenty":-53.720907,"median":-31.678357,"eighty":-3.145294,"marketCap":9981300794.9},{"date":"2023-03-24","current":-3.785157,"twenty":-53.327287,"median":-31.35474,"eighty":-3.147865,"marketCap":11448164501.28},{"date":"2023-03-31","current":-4.930408,"twenty":-53.304494,"median":-30.726021,"eighty":-3.164451,"marketCap":14972389878.89},{"date":"2023-04-06","current":-5.328999,"twenty":-53.250907,"median":-30.307443,"eighty":-3.167831,"marketCap":16172384522.62},{"date":"2023-04-14","current":-4.891065,"twenty":-53.177342,"median":-29.44349,"eighty":-3.183802,"marketCap":14857983258.02},{"date":"2023-04-21","current":-4.642601,"twenty":-53.095342,"median":-27.049192,"eighty":-3.208174,"marketCap":14095963569.16},{"date":"2023-04-28","current":-3.482808,"twenty":-52.980336,"median":-26.656291,"eighty":-3.213937,"marketCap":10495845130.94},{"date":"2023-05-05","current":-3.132912,"twenty":-52.846357,"median":-25.950123,"eighty":-3.176943,"marketCap":9456864530.31},{"date":"2023-05-12","current":-3.149776,"twenty":-52.740437,"median":-25.545294,"eighty":-3.165578,"marketCap":9442296116.77},{"date":"2023-05-19","current":-2.898651,"twenty":-52.59391,"median":-24.766402,"eighty":-3.145808,"marketCap":8567305062.8},{"date":"2023-05-25","current":-2.40436,"twenty":-52.533995,"median":-24.598463,"eighty":-3.129247,"marketCap":7220194472.66},{"date":"2023-06-02","current":-3.213501,"twenty":-52.318201,"median":-24.509446,"eighty":-3.113637,"marketCap":9617286421.59},{"date":"2023-06-09","current":-2.893829,"twenty":-52.173617,"median":-24.19425,"eighty":-3.063568,"marketCap":8648092137.77},{"date":"2023-06-16","current":-4.120689,"twenty":-51.547243,"median":-23.019767,"eighty":-3.079283,"marketCap":12255529882.62},{"date":"2023-06-23","current":-3.928141,"twenty":-51.468205,"median":-22.936992,"eighty":-3.098776,"marketCap":11619141807.13},{"date":"2023-06-30","current":-3.665807,"twenty":-51.340915,"median":-22.131461,"eighty":-3.112518,"marketCap":10745097843.46},{"date":"2023-07-07","current":-3.357526,"twenty":-51.208041,"median":-20.8815,"eighty":-3.115434,"marketCap":9822270944.09},{"date":"2023-07-14","current":-4.07045,"twenty":-51.165916,"median":-20.585373,"eighty":-3.12139,"marketCap":12074992767.02},{"date":"2023-07-21","current":-3.786211,"twenty":-51.090023,"median":-20.233092,"eighty":-3.126874,"marketCap":11179605795.39},{"date":"2023-07-28","current":-3.784787,"twenty":-50.850401,"median":-20.024656,"eighty":-3.129247,"marketCap":11163437869.31},{"date":"2023-08-04","current":-4.097368,"twenty":-50.748009,"median":-19.674296,"eighty":-3.131259,"marketCap":12105490798.32},{"date":"2023-08-11","current":-3.66073,"twenty":-50.573011,"median":-19.488852,"eighty":-3.13218,"marketCap":10754407446.94},{"date":"2023-08-18","current":-3.16161,"twenty":-50.49148,"median":-19.151008,"eighty":-3.132912,"marketCap":9221596789.93},{"date":"2023-08-25","current":-3.59196,"twenty":-50.413385,"median":-18.613869,"eighty":-3.145294,"marketCap":9308328785.49},{"date":"2023-09-01","current":-4.001324,"twenty":-50.412125,"median":-18.324217,"eighty":-3.147865,"marketCap":10412222357.7},{"date":"2023-09-08","current":-3.60324,"twenty":-50.38367,"median":-17.849322,"eighty":-3.149776,"marketCap":9265939203.91},{"date":"2023-09-15","current":-3.459329,"twenty":-50.188691,"median":-17.465028,"eighty":-3.16161,"marketCap":8964850873.65},{"date":"2023-09-22","current":-3.435875,"twenty":-50.187698,"median":-16.669322,"eighty":-3.16161,"marketCap":8865127877.96},{"date":"2023-09-29","current":-3.441492,"twenty":-50.004605,"median":-16.103297,"eighty":-3.164451,"marketCap":8894845964.23},{"date":"2023-10-06","current":-3.387686,"twenty":-49.897237,"median":-15.658066,"eighty":-3.163883,"marketCap":8751591616.13},{"date":"2023-10-13","current":-3.333401,"twenty":-49.347257,"median":-14.446919,"eighty":-3.168957,"marketCap":8598498310.07},{"date":"2023-10-20","current":-3.086595,"twenty":-49.150231,"median":-13.454895,"eighty":-3.168957,"marketCap":7949585523.58},{"date":"2023-10-27","current":-3.171187,"twenty":-48.983819,"median":-11.281255,"eighty":-3.167831,"marketCap":8163959468.74},{"date":"2023-11-03","current":-3.694768,"twenty":-48.857263,"median":-10.387984,"eighty":-3.170746,"marketCap":9537128387.3},{"date":"2023-11-10","current":-3.507834,"twenty":-48.732611,"median":-9.90302,"eighty":-3.179547,"marketCap":9052704691},{"date":"2023-11-17","current":-3.663775,"twenty":-48.59195,"median":-9.718345,"eighty":-3.18855,"marketCap":9540434387.08},{"date":"2023-11-24","current":-3.182953,"twenty":-48.387396,"median":-9.401086,"eighty":-3.18855,"marketCap":8331626175.63},{"date":"2023-12-01","current":-2.993465,"twenty":-48.147554,"median":-9.223299,"eighty":-3.167831,"marketCap":7868106646.71},{"date":"2023-12-08","current":-2.852797,"twenty":-48.057131,"median":-9.143498,"eighty":-3.149012,"marketCap":7468070754.52},{"date":"2023-12-15","current":-2.581805,"twenty":-47.988515,"median":-8.936829,"eighty":-3.131812,"marketCap":6797687875.04},{"date":"2023-12-22","current":-2.497772,"twenty":-47.927974,"median":-8.776145,"eighty":-3.123021,"marketCap":6572053893.86},{"date":"2023-12-29","current":-2.572011,"twenty":-47.917134,"median":-8.506674,"eighty":-3.112145,"marketCap":6803462045.48},{"date":"2024-01-05","current":-2.178583,"twenty":-47.914269,"median":-8.356055,"eighty":-3.086595,"marketCap":5722133370.3},{"date":"2024-01-12","current":-1.92645,"twenty":-47.753803,"median":-7.983459,"eighty":-3.06207,"marketCap":5062585272.14},{"date":"2024-01-19","current":-1.819278,"twenty":-47.734018,"median":-7.680192,"eighty":-3.044583,"marketCap":4774373037.37},{"date":"2024-01-26","current":-1.811076,"twenty":-47.68134,"median":-7.12411,"eighty":-3.024941,"marketCap":4734346793.56},{"date":"2024-02-02","current":-1.780531,"twenty":-47.599095,"median":-6.812833,"eighty":-2.994538,"marketCap":4648566626.73},{"date":"2024-02-09","current":-1.833597,"twenty":-47.570586,"median":-6.655249,"eighty":-2.992375,"marketCap":4810689019.43},{"date":"2024-02-16","current":-1.929767,"twenty":-47.331021,"median":-6.582788,"eighty":-2.98684,"marketCap":5064100250.56},{"date":"2024-02-23","current":-2.106353,"twenty":-47.137142,"median":-6.186113,"eighty":-2.970637,"marketCap":5498356996.79},{"date":"2024-03-01","current":-1.975137,"twenty":-47.108115,"median":-6.05791,"eighty":-2.927355,"marketCap":5159052057.24},{"date":"2024-03-08","current":-1.854893,"twenty":-47.09765,"median":-5.877646,"eighty":-2.907781,"marketCap":4847133196.58},{"date":"2024-03-15","current":-2.181317,"twenty":-46.845695,"median":-5.692189,"eighty":-2.902025,"marketCap":5695085773.44},{"date":"2024-03-22","current":-2.766609,"twenty":-46.506944,"median":-5.328999,"eighty":-2.890629,"marketCap":6541152771.95},{"date":"2024-03-28","current":-2.241729,"twenty":-46.271306,"median":-5.242215,"eighty":-2.878447,"marketCap":5283209580.42},{"date":"2024-04-05","current":-2.358809,"twenty":-46.09143,"median":-5.179721,"eighty":-2.852797,"marketCap":5555476437.54},{"date":"2024-04-12","current":-2.244924,"twenty":-45.887105,"median":-5.018612,"eighty":-2.831203,"marketCap":5290257361.25},{"date":"2024-04-19","current":-2.038362,"twenty":-45.79379,"median":-4.930896,"eighty":-2.784613,"marketCap":4799388471.08},{"date":"2024-04-26","current":-2.201231,"twenty":-45.515122,"median":-4.891065,"eighty":-2.77367,"marketCap":5176475741.31},{"date":"2024-05-03","current":-2.674541,"twenty":-45.100926,"median":-4.823877,"eighty":-2.750569,"marketCap":6285178045.92},{"date":"2024-05-10","current":-2.537832,"twenty":-44.954547,"median":-4.713606,"eighty":-2.721891,"marketCap":5978067077.14},{"date":"2024-05-17","current":-2.720876,"twenty":-44.86148,"median":-4.632822,"eighty":-2.712155,"marketCap":6399832428.35},{"date":"2024-05-24","current":-2.513104,"twenty":-44.752088,"median":-4.570734,"eighty":-2.69977,"marketCap":5226719182.2},{"date":"2024-05-31","current":-2.534694,"twenty":-44.610124,"median":-4.501838,"eighty":-2.679509,"marketCap":5276992141.58},{"date":"2024-06-07","current":-2.40593,"twenty":-44.487081,"median":-4.427403,"eighty":-2.600978,"marketCap":5002701235.14},{"date":"2024-06-14","current":-2.468793,"twenty":-44.407757,"median":-4.395291,"eighty":-2.591483,"marketCap":5128707933.32},{"date":"2024-06-21","current":-2.28108,"twenty":-44.197151,"median":-4.347736,"eighty":-2.578749,"marketCap":4728826548.01},{"date":"2024-06-28","current":-2.248825,"twenty":-44.031885,"median":-4.323819,"eighty":-2.560189,"marketCap":4660038109.54},{"date":"2024-07-05","current":-2.249351,"twenty":-43.908706,"median":-4.305903,"eighty":-2.550473,"marketCap":4660115685.54},{"date":"2024-07-12","current":-2.366928,"twenty":-43.326215,"median":-4.278243,"eighty":-2.531035,"marketCap":4910906797.04},{"date":"2024-07-19","current":-2.33286,"twenty":-43.221837,"median":-4.206074,"eighty":-2.513104,"marketCap":4840309434.6},{"date":"2024-07-26","current":-2.150669,"twenty":-43.120991,"median":-4.178023,"eighty":-2.490086,"marketCap":4478868927.19},{"date":"2024-08-02","current":-2.154238,"twenty":-43.114344,"median":-4.140864,"eighty":-2.474923,"marketCap":4483687993.51},{"date":"2024-08-09","current":-2.116872,"twenty":-43.084686,"median":-4.120689,"eighty":-2.466996,"marketCap":4435279647.85},{"date":"2024-08-16","current":-2.05685,"twenty":-42.649795,"median":-4.104044,"eighty":-2.458094,"marketCap":4311198118.71},{"date":"2024-08-23","current":-2.253263,"twenty":-42.428736,"median":-4.090658,"eighty":-2.450085,"marketCap":4383416835.69},{"date":"2024-08-30","current":-2.247713,"twenty":-42.392363,"median":-4.073215,"eighty":-2.445211,"marketCap":4401968716.29},{"date":"2024-09-06","current":-1.980063,"twenty":-42.29397,"median":-4.06239,"eighty":-2.423238,"marketCap":3879670218.33},{"date":"2024-09-13","current":-2.023897,"twenty":-42.250395,"median":-4.029605,"eighty":-2.411887,"marketCap":3955175650.98},{"date":"2024-09-20","current":-2.027949,"twenty":-42.237433,"median":-4.009731,"eighty":-2.405616,"marketCap":3986860850.38},{"date":"2024-09-27","current":-2.52823,"twenty":-42.222672,"median":-4.000507,"eighty":-2.390834,"marketCap":5000280638.61},{"date":"2024-10-04","current":-3.480945,"twenty":-42.217955,"median":-3.965351,"eighty":-2.394296,"marketCap":6853277629.54},{"date":"2024-10-10","current":-3.157428,"twenty":-42.207993,"median":-3.951117,"eighty":-2.399642,"marketCap":6176084163.33},{"date":"2024-10-18","current":-2.466997,"twenty":-42.180546,"median":-3.934486,"eighty":-2.404988,"marketCap":4800407726.18},{"date":"2024-10-25","current":-2.392448,"twenty":-42.09266,"median":-3.928141,"eighty":-2.404988,"marketCap":4655051261.12},{"date":"2024-11-01","current":-2.529944,"twenty":-41.969203,"median":-3.912304,"eighty":-2.406667,"marketCap":4925892880.98},{"date":"2024-11-08","current":-3.908019,"twenty":-41.908788,"median":-3.897344,"eighty":-2.408324,"marketCap":7574550606.97},{"date":"2024-11-15","current":-4.347682,"twenty":-41.817385,"median":-3.899944,"eighty":-2.410245,"marketCap":8337465138.49},{"date":"2024-11-22","current":-5.407652,"twenty":-41.727511,"median":-3.922064,"eighty":-2.412661,"marketCap":10365236783.07},{"date":"2024-11-29","current":-5.436455,"twenty":-41.706773,"median":-3.929389,"eighty":-2.415103,"marketCap":11998197476.12},{"date":"2024-12-06","current":-7.263824,"twenty":-41.626428,"median":-3.938092,"eighty":-2.419007,"marketCap":15993404074.76},{"date":"2024-12-13","current":-7.85064,"twenty":-41.517292,"median":-3.954954,"eighty":-2.422484,"marketCap":17251334091.02},{"date":"2024-12-20","current":-6.875427,"twenty":-41.421466,"median":-3.999907,"eighty":-2.429905,"marketCap":15041409183.34},{"date":"2024-12-27","current":-8.350676,"twenty":-41.295962,"median":-4.000915,"eighty":-2.439905,"marketCap":18254650912.66},{"date":"2025-01-03","current":-8.777959,"twenty":-41.25697,"median":-4.009731,"eighty":-2.442421,"marketCap":19207484563.49},{"date":"2025-01-10","current":-8.537629,"twenty":-41.206111,"median":-4.03907,"eighty":-2.44358,"marketCap":18610823740.5},{"date":"2025-01-17","current":-8.151052,"twenty":-41.161532,"median":-4.061599,"eighty":-2.444911,"marketCap":17782476072.89},{"date":"2025-01-24","current":-7.799316,"twenty":-41.132479,"median":-4.07045,"eighty":-2.447169,"marketCap":17121736248.85},{"date":"2025-01-28","current":-8.947139,"twenty":-41.118927,"median":-4.07598,"eighty":-2.447706,"marketCap":19744476932.44},{"date":"2025-02-07","current":-14.22633,"twenty":-41.076843,"median":-4.094013,"eighty":-2.44794,"marketCap":31216938489.65},{"date":"2025-02-14","current":-14.19441,"twenty":-41.039588,"median":-4.108982,"eighty":-2.448126,"marketCap":31131871690.27},{"date":"2025-02-21","current":-16.416657,"twenty":-41.017186,"median":-4.121564,"eighty":-2.448433,"marketCap":36134250716.53},{"date":"2025-02-28","current":-13.466407,"twenty":-40.96058,"median":-4.15524,"eighty":-2.449436,"marketCap":29542839998.19},{"date":"2025-03-07","current":-14.299589,"twenty":-40.845118,"median":-4.176921,"eighty":-2.450805,"marketCap":31496657065.62},{"date":"2025-03-14","current":-13.604273,"twenty":-40.833894,"median":-4.2051,"eighty":-2.454182,"marketCap":29976035406.07},{"date":"2025-03-21","current":-13.99291,"twenty":-40.783589,"median":-4.271187,"eighty":-2.456258,"marketCap":29511900656.42},{"date":"2025-03-28","current":-12.946998,"twenty":-40.683387,"median":-4.294728,"eighty":-2.456882,"marketCap":27250763400.88},{"date":"2025-04-03","current":-12.360269,"twenty":-40.59633,"median":-4.312723,"eighty":-2.458094,"marketCap":25964425404.27},{"date":"2025-04-11","current":-10.839172,"twenty":-40.587838,"median":-4.332171,"eighty":-2.461389,"marketCap":22617895226.98},{"date":"2025-04-17","current":-9.389066,"twenty":-40.564787,"median":-4.347709,"eighty":-2.462233,"marketCap":19638983010.39},{"date":"2025-04-25","current":-11.782629,"twenty":-40.500152,"median":-4.376727,"eighty":-2.464565,"marketCap":24666865041.31},{"date":"2025-05-02","current":-12.999373,"twenty":-40.443571,"median":-4.416368,"eighty":-2.466386,"marketCap":27271953174.03},{"date":"2025-05-09","current":-13.177207,"twenty":-40.443571,"median":-4.416368,"eighty":-2.466386,"marketCap":27839113593.47},{"date":"2025-05-16","current":-12.249231,"twenty":-40.443571,"median":-4.416368,"eighty":-2.466386,"marketCap":26090023097.16},{"date":"2025-05-23","current":-12.365364,"twenty":-40.443571,"median":-4.416368,"eighty":-2.466386,"marketCap":26416161886.7},{"date":"2025-05-30","current":-11.11704,"twenty":-40.443571,"median":-4.416368,"eighty":-2.466386,"marketCap":23302093523.97},{"date":"2025-06-06","current":-11.623595,"twenty":-40.443571,"median":-4.416368,"eighty":-2.466386,"marketCap":24426041059.36},{"date":"2025-06-13","current":-13.136576,"twenty":-40.443571,"median":-4.416368,"eighty":-2.466386,"marketCap":27616357231.15},{"date":"2025-06-20","current":-12.137811,"twenty":-40.443571,"median":-4.416368,"eighty":-2.466386,"marketCap":25466683318.86},{"date":"2025-06-27","current":-12.985602,"twenty":-40.434904,"median":-4.427403,"eighty":-2.466589,"marketCap":27321767747.5},{"date":"2025-07-04","current":-12.04341,"twenty":-40.434904,"median":-4.427403,"eighty":-2.466589,"marketCap":25340580539.36},{"date":"2025-07-11","current":-11.554032,"twenty":-40.072353,"median":-4.427403,"eighty":-2.466589,"marketCap":24286387040.43},{"date":"2025-07-18","current":-14.892556,"twenty":-40.005524,"median":-4.427403,"eighty":-2.466589,"marketCap":31279371560.98},{"date":"2025-07-25","current":-16.25064,"twenty":-39.833786,"median":-4.427403,"eighty":-2.466589,"marketCap":34255938697.62},{"date":"2025-08-01","current":-15.081076,"twenty":-39.528574,"median":-4.427403,"eighty":-2.466589,"marketCap":31594092747.98},{"date":"2025-08-08","current":-14.73149,"twenty":-39.312127,"median":-4.427403,"eighty":-2.466589,"marketCap":30938927800.64},{"date":"2025-08-15","current":-13.768421,"twenty":-39.312127,"median":-4.427403,"eighty":-2.466589,"marketCap":28872968151.11},{"date":"2025-08-22","current":-13.371713,"twenty":-39.303192,"median":-4.427403,"eighty":-2.466589,"marketCap":29470504344.94},{"date":"2025-08-29","current":-14.745147,"twenty":-39.303192,"median":-4.427403,"eighty":-2.466589,"marketCap":32652632565.26},{"date":"2025-09-05","current":-13.153181,"twenty":-39.303192,"median":-4.427403,"eighty":-2.466589,"marketCap":29098415435.58},{"date":"2025-09-12","current":-16.382271,"twenty":-39.303192,"median":-4.427403,"eighty":-2.466589,"marketCap":36307268335.35},{"date":"2025-09-19","current":-16.105603,"twenty":-37.948201,"median":-4.427403,"eighty":-2.466589,"marketCap":35668781074.23},{"date":"2025-09-26","current":-17.103485,"twenty":-37.877399,"median":-4.427403,"eighty":-2.466589,"marketCap":37780483291.31},{"date":"2025-10-03","current":-15.250802,"twenty":-37.859545,"median":-4.438277,"eighty":-2.466793,"marketCap":33768431856.27},{"date":"2025-10-10","current":-14.978206,"twenty":-37.877399,"median":-4.427403,"eighty":-2.466589,"marketCap":33116520023.63},{"date":"2025-10-17","current":-13.698454,"twenty":-37.877399,"median":-4.427403,"eighty":-2.466589,"marketCap":30263431041.39},{"date":"2025-10-24","current":-13.371358,"twenty":-37.877399,"median":-4.427403,"eighty":-2.466589,"marketCap":29551546288.79},{"date":"2025-10-31","current":-13.348266,"twenty":-37.877399,"median":-4.427403,"eighty":-2.466589,"marketCap":29544511220.4},{"date":"2025-11-07","current":-12.433687,"twenty":-37.491532,"median":-4.427403,"eighty":-2.466589,"marketCap":27503025841.07},{"date":"2025-11-14","current":-11.778225,"twenty":-37.095665,"median":-4.427403,"eighty":-2.466589,"marketCap":26126975148.37},{"date":"2025-11-21","current":-26.664718,"twenty":-36.39907,"median":-4.427403,"eighty":-2.466589,"marketCap":28399746744.06},{"date":"2025-11-28","current":-27.126965,"twenty":-27.298849,"median":-4.427403,"eighty":-2.466589,"marketCap":28997018068.11},{"date":"2025-12-05","current":-25.972022,"twenty":-26.2491,"median":-4.427403,"eighty":-2.466589,"marketCap":27810187751.9},{"date":"2025-12-12","current":-24.500533,"twenty":-25.85685,"median":-4.427403,"eighty":-2.466589,"marketCap":26283079421.94},{"date":"2025-12-19","current":-23.80731,"twenty":-24.516661,"median":-4.427403,"eighty":-2.466589,"marketCap":25599607234.48},{"date":"2025-12-24","current":-23.196619,"twenty":-24.359841,"median":-4.427403,"eighty":-2.466589,"marketCap":25020631702.5},{"date":"2026-01-02","current":-22.331283,"twenty":-23.48115,"median":-4.416368,"eighty":-2.466386,"marketCap":24182054730.19},{"date":"2026-01-09","current":-23.681276,"twenty":-23.207641,"median":-4.416368,"eighty":-2.466386,"marketCap":25707784415.81},{"date":"2026-01-16","current":-26.590427,"twenty":-23.207641,"median":-4.416368,"eighty":-2.466386,"marketCap":28959690078.83},{"date":"2026-01-23","current":-25.732743,"twenty":-23.207641,"median":-4.416368,"eighty":-2.466386,"marketCap":27998694032.71},{"date":"2026-01-30","current":-30.491395,"twenty":-23.207641,"median":-4.416368,"eighty":-2.466386,"marketCap":33328046375.4},{"date":"2026-02-06","current":-26.214956,"twenty":-23.207641,"median":-4.416368,"eighty":-2.466386,"marketCap":28726444725.06},{"date":"2026-02-13","current":-31.606969,"twenty":-23.363093,"median":-4.427403,"eighty":-2.466589,"marketCap":34833971510.24},{"date":"2026-02-20","current":-29.337881,"twenty":-23.142576,"median":-4.405333,"eighty":-2.466182,"marketCap":32286639449.61},{"date":"2026-02-27","current":-26.621892,"twenty":-23.142576,"median":-4.405333,"eighty":-2.466182,"marketCap":29618976476.78},{"date":"2026-03-06","current":-25.006683,"twenty":-23.142576,"median":-4.405333,"eighty":-2.466182,"marketCap":27597638916.8},{"date":"2026-03-13","current":-28.722965,"twenty":-23.142576,"median":-4.405333,"eighty":-2.466182,"marketCap":31844961103.77},{"date":"2026-03-20","current":-31.112268,"twenty":-23.142576,"median":-4.405333,"eighty":-2.466182,"marketCap":34363350841.64},{"date":"2026-03-27","current":-30.736768,"twenty":-23.142576,"median":-4.405333,"eighty":-2.466182,"marketCap":33862244577.48},{"date":"2026-04-02","current":-30.72919,"twenty":-23.142576,"median":-4.405333,"eighty":-2.466182,"marketCap":32732834031.59},{"date":"2026-04-10","current":-32.524822,"twenty":-23.142576,"median":-4.405333,"eighty":-2.466182,"marketCap":34912757002.37},{"date":"2026-04-17","current":-37.723742,"twenty":-23.142576,"median":-4.405333,"eighty":-2.466182,"marketCap":40510385683.63},{"date":"2026-04-24","current":-37.123062,"twenty":-23.142576,"median":-4.405333,"eighty":-2.466182,"marketCap":39867592950.74},{"date":"2026-04-30","current":-32.628691,"twenty":-23.142576,"median":-4.405333,"eighty":-2.466182,"marketCap":35049937344.54},{"date":"2026-05-08","current":-34.947831,"twenty":-22.926405,"median":-4.395291,"eighty":-2.465979,"marketCap":37671467639.02},{"date":"2026-05-15","current":-36.889279,"twenty":-22.926405,"median":-4.395291,"eighty":-2.465979,"marketCap":39868814602.68},{"date":"2026-05-22","current":-29.758275,"twenty":-23.142576,"median":-4.405333,"eighty":-2.466182,"marketCap":32088333689.85},{"date":"2026-05-29","current":-27.458368,"twenty":-22.926405,"median":-4.395291,"eighty":-2.465979,"marketCap":29711306567.34},{"date":"2026-06-05","current":-26.381595,"twenty":-22.926405,"median":-4.395291,"eighty":-2.465979,"marketCap":29500398195.78},{"date":"2026-06-12","current":-22.927864,"twenty":-22.926405,"median":-4.395291,"eighty":-2.465979,"marketCap":25621030601.52},{"date":"2026-06-18","current":-21.886582,"twenty":-22.754622,"median":-4.405333,"eighty":-2.466182,"marketCap":24516116587.67},{"date":"2026-06-26","current":-18.431065,"twenty":-21.886582,"median":-4.395291,"eighty":-2.465979,"marketCap":20544616550.92},{"date":"2026-07-03","current":-19.224627,"twenty":-20.8815,"median":-4.395291,"eighty":-2.465979,"marketCap":21445214241.64},{"date":"2026-07-10","current":-22.128981,"twenty":-20.649636,"median":-4.395291,"eighty":-2.465979,"marketCap":24654745688.36},{"date":"2026-07-17","current":-21.194212,"twenty":-20.488987,"median":-4.395291,"eighty":-2.465979,"marketCap":23697318945.85},{"date":"2026-07-24","current":-20.414103,"twenty":-20.414103,"median":-4.395291,"eighty":-2.465979,"marketCap":22830202474.55},{"date":"2026-07-31","current":-21.328063,"twenty":-20.390612,"median":-4.38525,"eighty":-2.465272,"marketCap":23897649795.98},{"date":"2026-08-07","current":-25.511981,"twenty":-20.390612,"median":-4.38525,"eighty":-2.465272,"marketCap":28641146952.54},{"date":"2026-08-14","current":-23.934039,"twenty":-20.390612,"median":-4.38525,"eighty":-2.465272,"marketCap":26903673519.28},{"date":"2026-08-21","current":-38.35517,"twenty":-20.390612,"median":-4.38525,"eighty":-2.465272,"marketCap":26912737137.04},{"date":"2026-08-25","current":-4.456102,"twenty":-20.177517,"median":-4.38525,"eighty":-2.465272,"marketCap":3127239511}],"updateTime":1787709651285},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03896\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651121298","title":"金山雲(03896)股價顯著下跌11.293%，現價港幣$4.87","url":"https://stock-news.laohu8.com/highlight/detail?id=2651121298","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651121298?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 13:05","pubTimestamp":1784005500,"startTime":"0","endTime":"0","summary":"[下跌股]金山云(03896) 股价在下午01:04比前收市价显著下跌11.293%，现股价为港币$4.87。至目前为止，今日最高价为$5.51，而最低价为$4.87。总成交量为6.774千万股，总成交金额为港币$3.496亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2607142392/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2607142392/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","BK1134","HK0001040143.USD","HK0000165453.HKD","HK0001040168.HKD","BK1104","BK1531","BK1607","BK1526","LU0348766576.USD","03896","LU0348767384.USD","03888","BK1589","BK1517","BK1586","BK1518"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134782362","title":"異動解讀｜金山雲盤中下跌5.1%，報5.14港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134782362","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134782362?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 09:51","pubTimestamp":1783993885,"startTime":"0","endTime":"0","summary":"7月14日，金山云盘中下跌5.1%，报5.14港元/股，成交额1.05亿港元。金山云所在的互联网服务与基础架构行业中，板块整体表现偏弱，个股中，万国数据-SW跌1.44%，新意网集团跌5.21%，比特元宇宙持平，NEXION TECH持平，加幂科技持平。金山云控股有限公司是一家主要提供独立云服务的公司，产品包括统一的IaaS基础设施、PaaS层、SaaS应用软件、AI能力及交付服务，覆盖互联网、公共服务、医疗健康、金融服务及企业服务等垂直行业。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03896"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651819414","title":"金山雲(03896)出現大手賣出76.8萬股，成交價$5.49，涉資421.632萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2651819414","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651819414?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 16:08","pubTimestamp":1783930080,"startTime":"0","endTime":"0","summary":"[大手成交]金山云(03896)在下午04:08出现大手卖出，成交量为76.8万，成交价为港币$5.49，涉资421.632万。至目前为止，股价跌3.345%，今日最高价为$5.81，而最低价为$5.38，总成交量为8.693千万股，总成交金额港币$4.85亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607138312/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607138312/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","BK1134","BK1518","BK1589","03896","03888","BK1526","BK1586","BK1517","BK1607","HK0001040168.HKD","LU0348766576.USD","HK0000165453.HKD","BK1104","HK0001040143.USD","BK1531","LU0348767384.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650133093","title":"美股異動 | 部分中概股走強 金山雲(KC.US)漲逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650133093","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650133093?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 22:02","pubTimestamp":1783692133,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4535","LU0128525689.USD","BK4533","LU0359201612.USD","BABA","LU0048575426.USD","BK4142","LU1868838027.USD","BK4116","BK4558","SG9999002463.SGD","LU0106959298.USD","LU1769817179.HKD","LU1242518931.SGD","BK4575","LU1051769294.HKD","BK4555","BABX","LU0456827905.SGD","03896","LU1961090484.USD","LU0348825331.USD","09988","LU1188198961.HKD","LU0228659784.USD","BK4509","LU0880133367.SGD","LU1152091754.HKD","LU1008478684.HKD",".IXIC","IE0008368742.USD","BK4099","BK4587","LU2226246903.HKD","LU1242518857.USD","LU0370786039.SGD","LU1152091168.USD","LU0651947912.USD","LU1868837722.USD","IE00BFMHRM44.USD","LU0918141705.HKD","BK4531","LU0244354667.USD","LU0328353924.USD","LU1046422090.SGD","LU0072462343.USD","BK4565","LU0067412154.USD","LU2148611432.USD","BABU","BK4534","LU0417516902.SGD","09618","BBYY","HXC","BK4563","LU0326950275.SGD","LU1235294995.USD","BK4551","09961","BK4505","LU0661504455.SGD","LU0572944931.SGD","LU0738911758.USD","BK4502","LU0561508036.HKD","BK4504","LU0737861772.HKD","JD","LU0463099449.HKD","BK4548","LU0348827113.USD","BK4581","BK4543","LU1880383366.USD","LU0348814723.USD","LU1794554557.SGD","LU0949170772.SGD","KC","LU2152927971.USD","LU0048580855.USD","LU0918141887.USD","LU0310800965.SGD","HK0000320223.HKD","LU0359201885.HKD","LU0651946864.USD","LU1515016050.SGD","BK4538","LU0329678337.USD","LU0501845795.SGD","LU1051768304.USD","IE00B3M56506.USD","LU2476274308.USD","BK4220","LU2399975544.HKD","IE00BPRC5H50.USD","LU0327786744.USD","LU0359202008.SGD","BK4122","HSAI","LU0828237510.HKD","LU0251143458.SGD","LU0051755006.USD","HK0000306701.USD","LU1003077747.HKD","SG9999000475.SGD","DRAG","BK4608","LU0049853897.USD","LU1823568750.SGD","LU0047713382.USD","LU0456842615.SGD","KBAB","CLIX","TCOM","LU1720050803.USD","LU0650527681.SGD","LU0821914370.USD","LU0594300419.USD","BABO","LU1105468828.SGD","LU0553294199.USD","LU0052756011.USD","LU0588546209.SGD","LU1048596156.SGD","LU0210526637.USD","BK4579","KJD","LU0143863784.USD","LU1282648689.USD","BK4554","IE00B5MMRT66.SGD","LU0545039389.USD","LU1046421795.USD","LU0039217434.USD","IE00B543WZ88.USD","BABW","LU0315179316.USD","HK0000306685.HKD","BK4585","LU0979878070.USD","02525","LU0106252389.USD","LU0348816934.USD","LU1048588211.SGD","LU0307460666.USD","LU1023057109.AUD","LU0329678170.USD","LU2476274720.SGD","EVS.SI","BK4614","LU0261950470.USD","LU0797268264.HKD","LU1267930227.SGD","BK4607","02015","ALBmain","BK4524","LU0072913022.USD","NDX","BK4503","LU0143863198.USD","LU1868837565.USD","LU0593848301.USD","LU2778985437.USD","IE00B0JY6N72.USD","BK4124","BK4527","LU1688375341.USD","BK4588","ONLN","HK0000320264.USD","IE00BF5LJ272.USD","LU1769817096.USD","LI","BK4526","IE00BGV7N243.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650813334","title":"納斯達克中國金龍指數升逾1%，金山雲漲5.35%，小牛電動漲4.35%，貝殼漲3.80%，嘉楠科技漲3.72%，世紀互聯","url":"https://stock-news.laohu8.com/highlight/detail?id=2650813334","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650813334?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 21:34","pubTimestamp":1783690440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4558","BEKE","LU1046422090.SGD","BK4531","BK4607","BK4595","BK4563","HXC","NDX","CAN","BK4505","LU1051768304.USD","LU0359201885.HKD","LU1051769294.HKD",".IXIC","BK4600","BK4170","02423","BK4079","BK4091","LU0651946864.USD","LU1188198961.HKD","BK4509","LU1688375341.USD","BK4116","LU1515016050.SGD","NIU","BK4548","BK4555","BK4526","BK4585","BK4608","LU0359201612.USD","LU1023057109.AUD","LU0651947912.USD","LU0359202008.SGD","BK4535","BK4504","LU0463099449.HKD","LU0173614495.USD","VNET","LU0326950275.SGD","BK4588","LU1831875114.USD","LU0287142896.SGD","03896","LU0244354667.USD","KC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650813382","title":"納斯達克中國金龍指數升逾0.5%，金山雲漲6.21%，嘉楠科技漲4.01%，貝殼漲3.87%，蔚來漲2.72%，理想汽車","url":"https://stock-news.laohu8.com/highlight/detail?id=2650813382","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650813382?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 21:30","pubTimestamp":1783690240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4608","BK4504","LU1188198961.HKD","LU0244354667.USD","BK4532","LI","NIOG","LU1023057109.AUD","09866","02015","HXC","LU1688375341.USD","NDX","NIO","LU0651946864.USD","KC","BK4548","LU0708995583.HKD","BK4585","BK4531","BK4607","BK4563","BK4526","BK4079","BK4509","BK4574","EVS.SI","BK4170","02423","LU0651947912.USD","BK4555","LU0359202008.SGD","BK4595","BK4099","LU0359201885.HKD","BK4116","LU0359201612.USD","LU0320764599.SGD","LU0326950275.SGD","BK4503","LU1051768304.USD","BK4551","LU0287142896.SGD","LU1051769294.HKD","BEKE","BK4505","BK4588","BK4534",".IXIC","LU1831875114.USD","LU1515016050.SGD","NIO.SI","LU0173614495.USD","CAN","BK4600","LU0052750758.USD","LU0463099449.HKD","BK4581","03896"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650187816","title":"金山雲(KC)盤前走高漲4.11% 大摩看好其向AI雲服務供應商轉型","url":"https://stock-news.laohu8.com/highlight/detail?id=2650187816","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650187816?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 19:38","pubTimestamp":1783683523,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金山云(KC)美股盘前走高，最新报10.90美元，涨幅4.11%。今日(7月10日)该股于港股市场收涨4.22%，收盘价5.68港元，全天成交额达7.4亿港元。消息面上，摩根士丹利新近发表研究报告，首予金山云(KC.US)“增持”评级，目标价15美元，指看好公司从中端通用云服务供应商向AI云服务供应商的转型，其AI收入正快速增长，盈利能力亦持续提升，且获得小米与金山集团强大的生态系统支持作为后盾。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302447","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03896","LU2089283258.USD","HK0001040143.USD","LU1732799900.SGD","BK4526","LU1074936037.SGD","KBWB","LU2264538146.SGD","KC","MSFW","MSFX","LU1064131342.USD","BK4563","03888","MSFD","LU0106261372.USD","LU2133065610.SGD","LU0348767384.USD","LU0158827948.USD","BK1526","MSFU","BK4504","LU2347655156.SGD","LU0348766576.USD","BK1586","LU2487616109.SGD","IAI","LU1988902786.USD","MSFL","BK1607","LU0882574139.USD","LU1732800096.USD","LU1244550577.SGD","IE00BKVL7J92.USD","LU0557290698.USD","LU1548497426.USD","BK1517","BK1613","IE00BZ1G4Q59.USD","LU1363072403.SGD","LU0795875169.SGD","LU0225283273.USD","MSFO","BK1518","MSFY","BK4608","BK4607","LU0314104364.USD","LU0390134368.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650906629","title":"金山雲(03896)出現大手賣出75.4萬股，成交價$5.88，涉資443.352萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2650906629","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650906629?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 10:35","pubTimestamp":1783650900,"startTime":"0","endTime":"0","summary":"[大手成交]金山云(03896)在上午10:35出现大手卖出，成交量为75.4万，成交价为港币$5.88，涉资443.352万。至目前为止，股价升8.073%，今日最高价为$5.95，而最低价为$5.35，总成交量为7.24千万股，总成交金额港币$4.125亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607107219/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607107219/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","BK1518","BK1607","BK1586","BK1104","HK0001040143.USD","BK1613","HK0001040168.HKD","LU0348767384.USD","BK1134","HK0000165453.HKD","BK1589","LU0348766576.USD","03888","BK1526","03896","BK1517"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150560474","title":"異動解讀｜金山雲盤中上漲5.32%，大摩列為首選標的疊加AI算力漲價臨近生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1150560474","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150560474?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 09:52","pubTimestamp":1783648368,"startTime":"0","endTime":"0","summary":"7月10日，金山云盘中上涨5.32%，报5.74港元/股，成交额1.83亿港元。消息面上，摩根士丹利近日指出金山云是大中华区IT服务与软件板块首选标的，称其为\"纯粹的AI云业务投资标的\"，预计AI相关收入将同比激增109%。此外，小米对金山云GPU算力需求已升级至超大规模算力集群，项目总投入预算由近40亿元上调至百亿元以上；阿里大模型团队亦与金山云签署5年期算力租赁合同，全部交付后年化收入超40亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03896"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650910222","title":"《大行》大摩首予金山雲(KC.US)「增持」評級  盈利能力持續提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2650910222","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650910222?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 10:03","pubTimestamp":1783562580,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研究报告指，近日首予金山云(KC.US)  “增持”评级，目标价15美元，看好公司从中端通用云服务供应商向AI云服务供应商的转型，其AI收入正快速增长，盈利能力亦持续提升，且获得小米(01810.HK) 与金山集团强大的生态系统支持作为后盾。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2026-07-08 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221209163410911_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221209163410911_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1532470/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1532470/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03896","03888"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649948259","title":"納斯達克中國金龍指數升逾3%，嘉楠科技漲14.53%，金山雲漲11.65%，阿里巴巴漲11.01%，世紀互聯漲6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649948259","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649948259?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 22:22","pubTimestamp":1783520528,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BABU","HXC","BK4122","LU1152091168.USD","BABO","LU1235294995.USD","BK4503","LU1152091754.HKD","LU1769817096.USD","IE00BFMHRM44.USD","BK4554","BK4548","BK4170","LU0501845795.SGD","BK4538","LU0072913022.USD","LU0328353924.USD","BABA","NDX","BK4607","BK4527","BK4575","LU1242518857.USD","LU1769817179.HKD","LU0979878070.USD","BK4600","LU0738911758.USD","LU1046421795.USD","LU1105468828.SGD","LU0797268264.HKD","LU0047713382.USD","KBAB","LU2148611432.USD","ALBmain","BK4220","LU0052756011.USD","DRAG","CAN","BK4533","LU0128525689.USD","CLIX",".IXIC","LU0106959298.USD","BK4565","LU1267930227.SGD","LU0310800965.SGD","BK4614","KC","LU1046422090.SGD","BK4579","BK4502","BK4531","LU0348816934.USD","BK4526","BK4585","LU1880383366.USD","BK4581","ONLN","BK4504","LU1051769294.HKD","09988","LU1688375341.USD","03896","LU0651946864.USD","BK4587","LU1242518931.SGD","BABW","BK4563","LU0949170772.SGD","LU0661504455.SGD","LU1051768304.USD","LU1008478684.HKD","BABX","BK4534","LU0651947912.USD","LU1515016050.SGD","VNET","BK4524","LU0348814723.USD","BK4543","LU1282648689.USD","LU2226246903.HKD","LU0456842615.SGD","LU0918141887.USD","BK4505","IE00B0JY6N72.USD","LU0918141705.HKD","LU1048588211.SGD","IE00BF5LJ272.USD","LU0880133367.SGD","LU0251143458.SGD","BK4588","LU0072462343.USD","LU0821914370.USD","BK4116","LU0545039389.USD","LU0553294199.USD","LU1823568750.SGD","BBYY","BK4535","BK4608","LU1003077747.HKD","LU0067412154.USD","BK4595","BK4558","LU1048596156.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649994833","title":"美股異動 | 熱門中概股普漲 金山雲(KC.US)漲10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649994833","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649994833?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 22:16","pubTimestamp":1783520160,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，纳斯达克中国金龙指数涨2.76%，热门中概股普涨，阿里巴巴(BABA.US)涨逾10%，金山云(KC.US)涨10%,世纪互联(VNET.US)涨逾5%，百度(BIDU.US)涨近5%，京东(JD.US)涨4%，爱奇艺(IQ.US)、新东方(EDU.US)涨逾3%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1464983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0328353924.USD","LU1267930227.SGD","CLIX","BK4533","KBAB","DRAG","LU0310800965.SGD","LU1515016050.SGD","BK4614","LU0821914370.USD","LU0588546209.SGD","LU0880133367.SGD","LU0072462343.USD","09901","BK4524","IE00BF5LJ272.USD","IE00B0JY6N72.USD","BK4527","IE0008368742.USD","LU0128525689.USD","IE00BFMHRM44.USD","BK4585","LU1769817096.USD","BK4575","BK4551","LU0106959298.USD","BK4558","LU0979878070.USD","LU1051768304.USD","LU0047713382.USD","LU0823426308.USD","BK4077","LU0326950275.SGD","LU0348814723.USD","09618","LU2148611432.USD","BABO","LU0651946864.USD","BK4509","LU0048580855.USD","BK4588","LU1115378108.SGD","LU0918141887.USD","BBYY","ONLN","LU1769817179.HKD","BK4514","BK4554","EDU","LU0173614495.USD","BK4506","LU1152091168.USD","BK4526","LU1003077747.HKD","BK4538","LU0651947912.USD","BK4531","BABU","LU0797268264.HKD","LU1048596156.SGD","LU0327786744.USD","IQ","BK4587","BK4608","LU0918141705.HKD","BK4504","BK4502","LU1235294995.USD","LU0502904849.HKD","LU0823426480.USD","BK4220","LU1282648689.USD","BK4543","LU0370786039.SGD","LU0456842615.SGD","LU0738911758.USD","LU0307460666.USD","LU1046422090.SGD","BK4574","09888","BABW",".IXIC","BK4505","09988","IE00BGV7N243.SGD","LU0572944931.SGD","BK4602","LU1242518931.SGD","LU1823568750.SGD","LU1688375341.USD","LU0463099449.HKD","ALBmain","BK4503","NDX","BK4612","LU1023057109.AUD","LU0455707207.USD","BK4108","LU1051769294.HKD","BK4535","LU0067412154.USD","KBDU","BK4548","LU1152091754.HKD","JD","LU0244354667.USD","BK4563","LU1105468828.SGD","HK0000320223.HKD","KC","LU0348816934.USD","BK4122","LU0949170772.SGD","BK4204","LU0661504455.SGD","LU0640798160.USD","SG9999002463.SGD","LU1242518857.USD","LU0287142896.SGD","LU0359202008.SGD","BK4534","BIDG","LU1880383366.USD","HK0000306685.HKD","BABA","BK4581","BK4552","LU0052756011.USD","LU1046421795.USD","BK4116","HK0000306701.USD","LU1048588211.SGD","LU0251143458.SGD","BK4607","LU0501845795.SGD","LU0072913022.USD","BK4510","LU0359201612.USD","LU0553294199.USD","BK4565","BABX","LU0545039389.USD","VNET","03896","HXC","LU1008478684.HKD","BIDU","KJD","LU1188198961.HKD","LU2226246903.HKD","BK4579","LU2242644610.SGD","HK0000320264.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649999126","title":"納斯達克中國金龍指數升逾2%，金山雲漲12.18%，阿里巴巴漲9.46%，百度漲5.65%，萬國數據漲4.31%，貝殼漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2649999126","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649999126?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 21:30","pubTimestamp":1783517427,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0545039389.USD","LU0251143458.SGD","BK4534","BABA","LU0348816934.USD","LU0310800965.SGD","LU0052756011.USD","BK4220","BK4614","BABU","BK4505","LU0463099449.HKD","LU1152091754.HKD","BK4552","LU1831875114.USD","LU0128525689.USD","02423","BK4575","LU0456842615.SGD","LU1048588211.SGD","LU1115378108.SGD","BK4538","LU1048596156.SGD","LU0244354667.USD","BK4563","LU2226246903.HKD","LU1046421795.USD","BK4602","LU1188198961.HKD","BK4077","BK4116","LU1003077747.HKD","LU0359201885.HKD","BK4565","LU0640798160.USD","LU0348814723.USD","LU0173614495.USD","BIDG","ONLN","BK4514","BEKE","03896","BK4574","BK4509","LU0328353924.USD","LU1688375341.USD","LU0106959298.USD","BABW","LU1051769294.HKD","LU2148611432.USD","BK4122","LU1046422090.SGD","IE00BFMHRM44.USD","BK4554","LU1152091168.USD","BK4531","LU1267930227.SGD","BK4548","BK4527","BIDU","IE00B0JY6N72.USD","BABX","BK4579","HXC","LU1769817096.USD","BK4079","BK4535","LU1008478684.HKD","LU0651947912.USD","BK4558","LU0072462343.USD","BK4585","CLIX","LU1769817179.HKD","LU0067412154.USD","BK4503","LU0661504455.SGD","LU0918141705.HKD","LU0651946864.USD","BK4543","LU1515016050.SGD","KBAB","LU1823568750.SGD","LU0501845795.SGD","BK4526","BK4529","BK4607","09698","ALBmain","LU1051768304.USD","LU0880133367.SGD","GDS","BK4533","LU1023057109.AUD","LU1242518857.USD","BK4502","BK4612","KC","NDX","LU0979878070.USD","LU0918141887.USD","BK4524","BBYY","LU0553294199.USD","IE00BF5LJ272.USD","LU0821914370.USD","09988","09888","LU0738911758.USD","LU0797268264.HKD","LU0072913022.USD","LU0326950275.SGD","LU0359201612.USD","LU1242518931.SGD","LU0287142896.SGD","LU0047713382.USD","KBDU","LU1235294995.USD","BK4587","BK4581","BK4608",".IXIC","LU1282648689.USD","BK4588","BABO","LU0359202008.SGD","DRAG","LU0949170772.SGD","LU1880383366.USD","LU1105468828.SGD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649646249","title":"金山雲(KC)盤前逆市升9.9% 大摩指其為大中華區IT服務與軟件板塊首選標的","url":"https://stock-news.laohu8.com/highlight/detail?id=2649646249","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649646249?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 16:59","pubTimestamp":1783501169,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金山云 盘前逆市扬升9.90%，最新报10.38美元。大摩分析师团队在致投资者的报告中指出，金山云是大中华区IT服务与软件板块中的首选标的，具有极高的弹性，是一个“纯粹的AI云业务投资标的”。数据显示，AI业务在2025年第四季度已为金山云贡献了34%的营收。特别是在2026年，金山云的AI相关收入预计将同比激增109%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302308","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGT","BK4534","LU0528227936.USD","KBWB","LU2089283258.USD","03896","03888","LU0557290698.USD","BK4116","BK1607","BK4504","BK1517","LU1668664300.SGD","IAI","BK1518","LU1989772840.SGD","LU1162221912.USD","LU2023251221.USD","KC","BK1134","LU0053666078.USD","BK1586","LU0234570918.USD","LU0098860793.USD","LU0225283273.USD","HK0000165453.HKD","BK4563","BK1104","BK4588","LU1732799900.SGD","LU1363072403.SGD","LU1791710400.SGD","LU0882574139.USD","IE00BZ1G4Q59.USD","IGM","LU1064131342.USD","BK4607","LU1720051108.HKD","LU2271345857.HKD","HK0001040168.HKD","BK4526","LU0348766576.USD","LU0106261372.USD","LU0971096721.USD","BK4581","LU1548497426.USD","LU0912757837.SGD","LU0158827781.USD","LU2264538146.SGD","LU0390134368.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649954240","title":"金山雲(03896)出現大手買入99.6萬股，成交價$5.25，涉資522.9萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2649954240","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649954240?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 10:59","pubTimestamp":1783479540,"startTime":"0","endTime":"0","summary":"[大手成交]金山云(03896)在上午10:59出现大手买入，成交量为99.6万，成交价为港币$5.25，涉资522.9万。至目前为止，股价升7.157%，今日最高价为$5.27，而最低价为$4.96，总成交量为4.879千万股，总成交金额港币$2.519亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607084096/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607084096/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HK0000165453.HKD","BK1607","HK0001040143.USD","BK1104","HK0001040168.HKD","LU0348767384.USD","BK1586","03888","BK1134","BK1526","BK1613","LU0348766576.USD","BK1517","03896","BK1531","BK1518","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156293876","title":"異動解讀｜金山雲盤中上漲5.11%，小米百億算力訂單疊加漲價即將生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1156293876","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156293876?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 09:55","pubTimestamp":1783475748,"startTime":"0","endTime":"0","summary":"7月8日，金山云盘中上涨5.11%，报5.17港元/股，成交额1.21亿港元。消息面上，小米对金山云GPU算力需求已从万卡集群升级为超大规模算力集群，项目总投入预算由近40亿元大幅上调至百亿元以上；阿里大模型团队与金山云签署5年期算力租赁合同，涉及3000余台八卡GPU服务器，全部交付后年化收入超40亿元。此外，公司此前公告AI算力相关产品服务价格上调约15%-50%，将于7月12日正式生效，涨价临近落地进一步强化市场对其收入及利润改善的预期。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03896"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158513972","title":"金山雲公布2026年6月股份變動月報表，股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1158513972","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158513972?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 17:47","pubTimestamp":1783417671,"startTime":"0","endTime":"0","summary":"金山云控股有限公司于2026年7月7日发布截至2026年6月30日止月份的证券变动月报表，披露公司在报告期内注册股本及已发行股份变动情况。报告显示，截至2026年6月末，金山云维持法定/注册股本总数400亿股普通股，面值每股0.001美元，总额折合4000万美元。同时，普通股已发行股份数量维持在4,531,784,801股，报告期内未新增发行、购回或注销股份，库藏股也无变化。公司强调，所有与本月股份变动相关的行为均经过董事会正式授权并符合法律及监管要求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03896"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649605304","title":"金山雲(03896)出現大手買入190萬股，成交價$4.92，涉資934.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2649605304","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649605304?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 10:54","pubTimestamp":1783392840,"startTime":"0","endTime":"0","summary":"[大手成交]金山云(03896)在上午10:54出现大手买入，成交量为190万，成交价为港币$4.92，涉资934.8万。至目前为止，股价升2.301%，今日最高价为$5.06，而最低价为$4.75，总成交量为3.673千万股，总成交金额港币$1.821亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607074022/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607074022/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1518","BK1589","BK1104","HK0000165453.HKD","HK0001040143.USD","HK0001040168.HKD","BK1531","03888","LU0348766576.USD","BK1517","LU0348767384.USD","BK1586","BK1526","BK1607","BK1134","BK1613","03896"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163663019","title":"異動解讀｜金山雲盤中上漲5.23%，小米百億算力訂單落地疊加漲價臨近生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1163663019","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163663019?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 09:57","pubTimestamp":1783389448,"startTime":"0","endTime":"0","summary":"7月7日，金山云盘中上涨5.23%，报5.0港元/股，成交额8367.31万港元。消息面上，近日金山云宣布下半年将加速GPU算力集群建设，小米对其算力需求已从万卡集群升级为超大规模算力集群，相关投入预算由近40亿元增至百亿元以上；阿里大模型团队已与金山云签署5年期算力租赁合同，涉及3000余台八卡GPU服务器，全部交付后年化收入超40亿元。此外，公司此前公告AI算力相关产品服务价格上调约15%-50%，将于7月12日正式生效，市场对其收入及利润改善预期持续升温。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03896"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648696112","title":"AI生產力迎爆發窗口！京東、月之暗面、金山雲等企業大佬這樣説","url":"https://stock-news.laohu8.com/highlight/detail?id=2648696112","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648696112?lang=zh_tw&edition=fundamental","pubTime":"2026-07-04 15:34","pubTimestamp":1783150440,"startTime":"0","endTime":"0","summary":"正在北京举行的2026全球数字经济大会上，多家头部企业代表在作分享时谈到，人工智能正加速融入千行百业，极大激发企业的生产潜能，在大幅降低生产成本的同时提升生产质效，将全方位重塑社会生产体系。“京东智能体平台目前运行着400余个大型AI应用、支撑近4万个智能体，覆盖采销、物流、客服、研发等全业务环节。”“随着AI技术的不断成熟，生产效率和产品质量将会越来越高，这对我们来说至关重要。”","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/hk/2026-07-04/doc-inifrnzu5504763.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-07-04/doc-inifrnzu5504763.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4122","09618","HK0000306685.HKD","BK4585","LU0326950275.SGD","BK4558","BK4551","HK0000306701.USD","BK4505","SG9999002463.SGD","LU0106959298.USD","LU0307460666.USD","LU0348766576.USD","03896","BK4504","JD","LU1188198961.HKD","LU0463099449.HKD","BK4614","BK4509","BK1134","LU1880383366.USD","HK0000165453.HKD","BK4524","BK4503","IE0008368742.USD","KC","LU0348767384.USD","HK0000320223.HKD","BK1613","LU0588546209.SGD","BK4579","KJD","LU1688375341.USD","BK4588","BK4531","LU0244354667.USD","HK0000320264.USD","BK4526","BK4220","IE00BGV7N243.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}]}}