ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
華潤萬象生活
40.020
+0.300
0.76%
手動刷新
成交量：
257.16萬
成交額：
1.03億
市值：
913.66億
市盈率：
19.72
高：
40.700
開：
39.720
低：
39.720
收：
39.720
52周最高：
50.004
52周最低：
35.200
股本：
22.83億
香港流通股本：
22.83億
量比：
0.49
換手率：
0.11%
股息：
1.94
股息率：
4.85%
每股收益(LYR):
2.029
淨資產收益率：
25.22%
總資產收益率：
10.44%
市淨率：
5.06
市盈率(LYR):
19.72
市銷率:
4.34
資料載入中...
總覽
公司
新聞資訊
公告
概念
內地物業管理股
+0.55%
高瓴概念
-0.39%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
財報前瞻｜華潤萬象生活本季度營收預計持穩，機構多頭佔優
财报Agent
·
08/21
《半日速報》恒指跌544點; 恒生科技指數跌183點 阿里巴巴跌逾9% 小米集團跌逾4% 騰訊跌逾3%
阿斯达克财经
·
08/24
《大行》花旗對內房股投資評級及目標價(表)
阿斯达克财经
·
08/20
實探深圳布吉萬象匯，華潤如何做「豪華版」社區商業？
联商网
·
08/14
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/01209"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01209","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01209\",,,,,undefined,":{"symbol":"01209","market":"HK","secType":"STK","nameCN":"華潤萬象生活","latestPrice":40.02,"timestamp":1787645294003,"preClose":39.72,"halted":0,"volume":2571623,"delay":0,"changeRate":0.007552870090634549,"floatShares":2282500000,"shares":2283000000,"eps":2.029235472567787,"marketStatus":"未開盤","change":0.3,"latestTime":"08-25 16:08:14","open":39.72,"high":40.7,"low":39.72,"amount":103205716,"amplitude":0.024673,"askPrice":40.02,"askSize":4200,"bidPrice":40,"bidSize":1400,"shortable":3,"etf":0,"ttmEps":2.0291094475930676,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"listingDate":1607443200000,"exchange":"SEHK","adjPreClose":39.72,"dividendRate":0.048533,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"volumeRatio":0.494502,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01209\",,,,,undefined,":{"symbol":"01209","floatShares":2282500000,"roa":"10.44%","roe":"25.22%","lyrEps":2.029247,"volumeRatio":0.494502,"shares":2283000000,"dividePrice":1.9423,"high":40.7,"amplitude":0.024673,"preClose":39.72,"low":39.72,"week52Low":35.2,"pbRate":"5.06","psRate":"4.34","week52High":50.004,"institutionHeld":0,"latestPrice":40.02,"committee":-0.5,"eps":2.029246829191816,"divideRate":0.048533,"volume":2571623,"delay":0,"ttmEps":2.0291208035117974,"open":39.72,"prevYearClose":41.978,"prevWeekClose":41.2,"prevMonthClose":39.92,"prevQuarterClose":36.68,"fiveDayClose":40.02,"twentyDayClose":39.02,"sixtyDayClose":40.668,"earningDate":1787846400000,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":0.5980861244019139,"fiveYearAvgDividendRate":0.03384866637933752},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01209\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"01209","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-06-15","symbol":"01209","amount":0.977,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-16","defaultRemindTime":1781487000000,"name":"华润万象生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-16","currency":"HKD","dateTimestamp":1781452800000,"payDate":"2026-07-31"},{"market":"HK","date":"2026-03-27","symbol":"01209","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"pre","actualEps":null},{"date":"2025-09-09","symbol":"01209","amount":0.966,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"华润万象生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-23","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-10-23"},{"date":"2025-08-26","symbol":"01209","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01209\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-07-09","value":0.158,"currency":"HKD"},{"executeDate":"2022-06-20","recordDate":null,"paymentDate":"2022-08-10","value":0.339,"currency":"HKD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-31","value":0.145,"currency":"HKD"},{"executeDate":"2023-01-05","recordDate":"2023-01-06","paymentDate":"2023-02-28","value":0.4069,"currency":"HKD"},{"executeDate":"2023-06-09","recordDate":"2023-06-12","paymentDate":"2023-07-28","value":0.357,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01209\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5789,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1785600000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01209\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01209","date":"2026-08-24","current":19.739358,"percent":0.192182,"low":14.19873,"twenty":19.717495,"median":24.269165,"eighty":41.848138,"high":95.55616,"avg":30.591132,"sd":13.300551,"marketCap":90660900000},"quantilePoints":[{"date":"2021-08-27","current":61.319074,"twenty":102.038963,"median":110.985186,"eighty":160.145932,"marketCap":94837875000},{"date":"2021-09-03","current":59.966497,"twenty":100.974278,"median":110.303323,"eighty":159.175423,"marketCap":92783625000},{"date":"2021-09-10","current":56.35486,"twenty":100.777301,"median":109.865032,"eighty":159.165461,"marketCap":87419750000},{"date":"2021-09-17","current":54.529738,"twenty":99.951084,"median":109.489375,"eighty":159.084398,"marketCap":84338375000},{"date":"2021-09-24","current":59.224805,"twenty":98.757795,"median":109.385657,"eighty":158.85368,"marketCap":91642375000},{"date":"2021-09-30","current":63.584791,"twenty":98.271327,"median":109.213004,"eighty":158.730536,"marketCap":98718125000},{"date":"2021-10-08","current":63.440668,"twenty":97.571893,"median":108.987932,"eighty":158.685131,"marketCap":98489875000},{"date":"2021-10-15","current":64.278719,"twenty":95.535731,"median":108.440573,"eighty":158.665823,"marketCap":99859375000},{"date":"2021-10-22","current":63.528762,"twenty":90.567456,"median":107.938876,"eighty":158.599302,"marketCap":99402875000},{"date":"2021-10-29","current":59.884076,"twenty":64.497798,"median":107.671447,"eighty":158.209776,"marketCap":93468375000},{"date":"2021-11-05","current":56.646637,"twenty":64.047917,"median":107.45375,"eighty":157.388372,"marketCap":88561000000},{"date":"2021-11-12","current":59.467383,"twenty":63.475906,"median":106.841134,"eighty":156.860307,"marketCap":93354250000},{"date":"2021-11-19","current":59.260444,"twenty":61.817899,"median":106.621557,"eighty":156.487103,"marketCap":92897750000},{"date":"2021-11-26","current":56.985361,"twenty":61.31131,"median":106.019908,"eighty":155.847196,"marketCap":89359875000},{"date":"2021-12-03","current":57.969855,"twenty":60.727715,"median":105.703178,"eighty":154.840831,"marketCap":91071750000},{"date":"2021-12-10","current":58.741283,"twenty":60.291542,"median":105.297767,"eighty":153.492857,"marketCap":92441250000},{"date":"2021-12-17","current":54.209988,"twenty":59.910813,"median":105.007709,"eighty":153.056676,"marketCap":85251375000},{"date":"2021-12-24","current":50.895718,"twenty":59.374521,"median":104.550233,"eighty":152.795896,"marketCap":80115750000},{"date":"2021-12-31","current":52.593842,"twenty":59.231933,"median":103.674944,"eighty":152.323261,"marketCap":82968875000},{"date":"2022-01-07","current":51.559759,"twenty":48.266036,"median":50.895085,"eighty":51.401463,"marketCap":81028750000},{"date":"2022-01-14","current":52.027402,"twenty":49.938903,"median":51.427846,"eighty":54.355733,"marketCap":81941750000},{"date":"2022-01-21","current":60.150317,"twenty":50.267786,"median":51.559759,"eighty":54.926403,"marketCap":94952000000},{"date":"2022-01-28","current":63.420924,"twenty":50.735044,"median":53.345458,"eighty":61.015271,"marketCap":99859375000},{"date":"2022-02-04","current":67.150373,"twenty":50.895085,"median":54.420398,"eighty":63.06629,"marketCap":105679750000},{"date":"2022-02-11","current":66.508422,"twenty":51.044114,"median":55.198943,"eighty":64.550664,"marketCap":104880875000},{"date":"2022-02-18","current":63.662787,"twenty":51.051583,"median":59.075182,"eighty":65.420361,"marketCap":100886500000},{"date":"2022-02-25","current":56.46594,"twenty":51.295932,"median":60.150317,"eighty":65.045633,"marketCap":89702250000},{"date":"2022-03-04","current":56.157068,"twenty":51.559759,"median":57.82305,"eighty":64.550664,"marketCap":89245750000},{"date":"2022-03-11","current":50.847935,"twenty":51.295932,"median":57.086364,"eighty":64.448946,"marketCap":80686375000},{"date":"2022-03-18","current":54.156459,"twenty":51.051583,"median":56.02861,"eighty":63.841667,"marketCap":85593750000},{"date":"2022-03-25","current":52.060229,"twenty":51.295932,"median":55.721676,"eighty":63.662787,"marketCap":82284125000},{"date":"2022-04-01","current":41.858667,"twenty":51.044114,"median":54.744215,"eighty":63.420924,"marketCap":88903375000},{"date":"2022-04-08","current":44.526065,"twenty":50.622353,"median":54.456754,"eighty":63.395881,"marketCap":94609625000},{"date":"2022-04-14","current":42.340254,"twenty":48.266036,"median":54.126767,"eighty":63.294848,"marketCap":89816375000},{"date":"2022-04-22","current":39.857264,"twenty":44.684321,"median":53.734359,"eighty":63.165516,"marketCap":82968875000},{"date":"2022-04-29","current":42.515209,"twenty":43.139815,"median":52.593842,"eighty":63.014003,"marketCap":87077375000},{"date":"2022-05-06","current":41.18569,"twenty":42.594576,"median":52.249989,"eighty":62.810998,"marketCap":83653625000},{"date":"2022-05-13","current":43.709583,"twenty":42.340254,"median":52.027402,"eighty":62.312701,"marketCap":87191500000},{"date":"2022-05-20","current":44.571706,"twenty":42.359586,"median":51.793796,"eighty":62.206363,"marketCap":90158750000},{"date":"2022-05-27","current":43.085746,"twenty":42.515209,"median":51.295932,"eighty":60.150317,"marketCap":87077375000},{"date":"2022-06-02","current":43.024237,"twenty":42.832675,"median":51.044114,"eighty":58.673707,"marketCap":87419750000},{"date":"2022-06-10","current":44.559488,"twenty":43.001798,"median":50.751065,"eighty":58.060949,"marketCap":89930500000},{"date":"2022-06-17","current":41.0986,"twenty":42.33839,"median":49.926993,"eighty":57.716851,"marketCap":82854750000},{"date":"2022-06-24","current":42.627174,"twenty":42.33839,"median":46.777249,"eighty":57.478131,"marketCap":86278500000},{"date":"2022-06-30","current":43.943303,"twenty":42.351853,"median":44.975345,"eighty":57.226279,"marketCap":88789250000},{"date":"2022-07-08","current":43.277447,"twenty":42.45296,"median":44.843003,"eighty":56.71411,"marketCap":87533875000},{"date":"2022-07-15","current":39.353916,"twenty":42.18827,"median":44.565597,"eighty":56.280617,"marketCap":78860375000},{"date":"2022-07-22","current":39.840348,"twenty":41.784941,"median":44.526065,"eighty":56.002918,"marketCap":79887500000},{"date":"2022-07-29","current":37.859065,"twenty":41.604819,"median":44.402655,"eighty":55.886502,"marketCap":76007250000},{"date":"2022-08-05","current":39.608468,"twenty":41.45817,"median":44.076724,"eighty":55.783966,"marketCap":79316875000},{"date":"2022-08-12","current":38.814694,"twenty":41.156308,"median":44.069955,"eighty":55.408036,"marketCap":77833250000},{"date":"2022-08-19","current":38.114859,"twenty":40.953738,"median":43.970721,"eighty":54.926403,"marketCap":75664875000},{"date":"2022-08-26","current":39.114709,"twenty":40.515156,"median":43.922724,"eighty":54.744116,"marketCap":77034375000},{"date":"2022-09-02","current":35.457476,"twenty":40.255969,"median":43.832915,"eighty":54.720825,"marketCap":78518000000},{"date":"2022-09-09","current":36.420721,"twenty":39.850498,"median":43.599201,"eighty":54.406992,"marketCap":80344000000},{"date":"2022-09-16","current":37.17813,"twenty":39.653876,"median":43.466159,"eighty":54.187351,"marketCap":81257000000},{"date":"2022-09-23","current":33.433766,"twenty":39.326731,"median":43.441192,"eighty":54.132705,"marketCap":71670500000},{"date":"2022-09-30","current":32.041594,"twenty":38.890747,"median":43.234428,"eighty":54.039515,"marketCap":68817375000},{"date":"2022-10-07","current":33.053097,"twenty":38.5912,"median":43.160698,"eighty":53.865649,"marketCap":70985750000},{"date":"2022-10-14","current":32.225826,"twenty":38.130041,"median":43.024237,"eighty":53.428555,"marketCap":68475000000},{"date":"2022-10-21","current":32.285795,"twenty":37.863399,"median":42.769608,"eighty":52.983252,"marketCap":68132625000},{"date":"2022-10-28","current":25.677925,"twenty":37.057055,"median":42.359586,"eighty":52.556876,"marketCap":54095250000},{"date":"2022-11-04","current":29.883481,"twenty":36.751723,"median":42.259681,"eighty":52.377206,"marketCap":63567625000},{"date":"2022-11-11","current":34.192735,"twenty":36.219852,"median":42.095224,"eighty":52.212037,"marketCap":73382375000},{"date":"2022-11-18","current":36.284583,"twenty":36.02488,"median":41.786272,"eighty":52.053664,"marketCap":77605000000},{"date":"2022-11-25","current":38.134556,"twenty":36.029692,"median":41.700397,"eighty":52.014425,"marketCap":80914625000},{"date":"2022-12-02","current":39.232403,"twenty":36.219852,"median":41.539963,"eighty":51.956222,"marketCap":84680750000},{"date":"2022-12-09","current":41.595481,"twenty":36.261964,"median":41.510557,"eighty":51.876144,"marketCap":90615250000},{"date":"2022-12-16","current":40.432499,"twenty":36.29239,"median":41.29865,"eighty":51.637191,"marketCap":87876250000},{"date":"2022-12-23","current":39.842484,"twenty":36.343038,"median":41.18569,"eighty":51.506994,"marketCap":86620875000},{"date":"2022-12-30","current":41.127591,"twenty":36.4013,"median":41.119913,"eighty":51.348697,"marketCap":90501125000},{"date":"2023-01-06","current":44.867572,"twenty":36.472808,"median":41.197426,"eighty":51.149323,"marketCap":99745250000},{"date":"2023-01-13","current":43.773727,"twenty":36.613653,"median":41.384591,"eighty":51.047102,"marketCap":99174625000},{"date":"2023-01-20","current":45.219581,"twenty":36.685956,"median":41.522266,"eighty":50.954697,"marketCap":101571250000},{"date":"2023-01-27","current":47.089862,"twenty":36.686993,"median":41.539963,"eighty":50.895085,"marketCap":105793875000},{"date":"2023-02-03","current":43.86562,"twenty":36.747768,"median":41.644065,"eighty":50.847935,"marketCap":99060500000},{"date":"2023-02-10","current":42.40217,"twenty":36.767545,"median":41.71605,"eighty":50.654196,"marketCap":95180250000},{"date":"2023-02-17","current":44.500871,"twenty":36.778032,"median":41.858667,"eighty":50.494982,"marketCap":98946375000},{"date":"2023-02-24","current":44.739884,"twenty":36.789356,"median":42.188231,"eighty":49.926993,"marketCap":98261625000},{"date":"2023-03-03","current":46.157024,"twenty":36.991091,"median":42.340254,"eighty":49.104785,"marketCap":102027750000},{"date":"2023-03-10","current":42.287133,"twenty":42.848882,"median":44.255967,"eighty":45.715386,"marketCap":92783625000},{"date":"2023-03-17","current":42.963728,"twenty":40.471618,"median":54.900365,"eighty":107.82139,"marketCap":95180250000},{"date":"2023-03-24","current":40.18418,"twenty":40.471618,"median":54.743721,"eighty":107.721525,"marketCap":90044625000},{"date":"2023-03-31","current":37.357784,"twenty":40.335552,"median":54.609978,"eighty":107.5648,"marketCap":94153125000},{"date":"2023-04-06","current":36.974093,"twenty":40.174868,"median":54.388236,"eighty":107.495245,"marketCap":93126000000},{"date":"2023-04-14","current":39.653623,"twenty":39.959071,"median":54.207946,"eighty":107.461074,"marketCap":99973500000},{"date":"2023-04-21","current":37.68127,"twenty":39.84163,"median":54.025125,"eighty":107.274517,"marketCap":94952000000},{"date":"2023-04-28","current":37.827057,"twenty":39.722502,"median":53.080605,"eighty":107.053064,"marketCap":94609625000},{"date":"2023-05-05","current":37.355134,"twenty":39.642245,"median":52.593842,"eighty":106.869924,"marketCap":93582500000},{"date":"2023-05-12","current":34.127959,"twenty":39.477875,"median":52.329499,"eighty":106.672641,"marketCap":84909000000},{"date":"2023-05-19","current":34.428599,"twenty":39.368674,"median":52.027402,"eighty":106.630123,"marketCap":84452500000},{"date":"2023-05-25","current":34.570857,"twenty":39.312813,"median":51.937116,"eighty":106.544024,"marketCap":84452500000},{"date":"2023-06-02","current":36.188528,"twenty":39.133729,"median":51.75772,"eighty":106.197284,"marketCap":88104500000},{"date":"2023-06-09","current":35.912205,"twenty":39.045666,"median":51.377722,"eighty":106.038477,"marketCap":87305625000},{"date":"2023-06-16","current":37.500119,"twenty":38.796116,"median":51.126509,"eighty":105.943192,"marketCap":90729375000},{"date":"2023-06-23","current":35.998345,"twenty":38.661526,"median":51.044114,"eighty":105.80589,"marketCap":86620875000},{"date":"2023-06-30","current":37.23632,"twenty":38.257841,"median":50.87151,"eighty":105.714567,"marketCap":88789250000},{"date":"2023-07-07","current":35.96636,"twenty":38.092511,"median":50.654196,"eighty":105.702099,"marketCap":85593750000},{"date":"2023-07-14","current":35.752397,"twenty":37.8764,"median":49.515889,"eighty":105.494855,"marketCap":86278500000},{"date":"2023-07-21","current":34.731527,"twenty":37.820937,"median":47.007912,"eighty":105.210561,"marketCap":83425375000},{"date":"2023-07-28","current":36.956652,"twenty":37.68127,"median":46.451111,"eighty":105.135745,"marketCap":88675125000},{"date":"2023-08-04","current":35.850666,"twenty":37.518861,"median":45.966727,"eighty":105.032482,"marketCap":86164375000},{"date":"2023-08-11","current":34.812637,"twenty":37.38681,"median":45.816182,"eighty":104.932269,"marketCap":83197125000},{"date":"2023-08-18","current":32.370177,"twenty":37.28232,"median":45.617364,"eighty":104.880736,"marketCap":76806125000},{"date":"2023-08-25","current":32.690727,"twenty":37.171648,"median":45.517837,"eighty":104.710495,"marketCap":77605000000},{"date":"2023-09-01","current":27.704076,"twenty":37.073496,"median":45.319876,"eighty":104.316314,"marketCap":77262625000},{"date":"2023-09-08","current":29.027931,"twenty":36.970605,"median":45.208559,"eighty":103.871872,"marketCap":80001625000},{"date":"2023-09-15","current":28.106051,"twenty":36.76359,"median":45.028985,"eighty":103.610191,"marketCap":78061500000},{"date":"2023-09-22","current":27.197699,"twenty":36.516223,"median":44.917418,"eighty":103.410534,"marketCap":75208375000},{"date":"2023-09-29","current":26.03872,"twenty":36.484025,"median":44.85142,"eighty":103.23368,"marketCap":72127000000},{"date":"2023-10-06","current":25.14435,"twenty":36.432438,"median":44.831607,"eighty":103.066207,"marketCap":69616250000},{"date":"2023-10-13","current":25.512221,"twenty":36.286488,"median":44.575592,"eighty":102.611986,"marketCap":70529250000},{"date":"2023-10-20","current":23.773729,"twenty":36.201854,"median":44.548017,"eighty":102.195527,"marketCap":65621875000},{"date":"2023-10-27","current":25.8521,"twenty":36.002183,"median":44.526065,"eighty":102.063792,"marketCap":71328125000},{"date":"2023-11-03","current":25.329846,"twenty":35.96291,"median":44.449959,"eighty":101.946893,"marketCap":70072750000},{"date":"2023-11-10","current":24.138529,"twenty":35.910034,"median":44.315141,"eighty":101.76421,"marketCap":66763125000},{"date":"2023-11-17","current":23.881877,"twenty":35.884343,"median":44.074389,"eighty":101.526594,"marketCap":66649000000},{"date":"2023-11-24","current":25.349821,"twenty":35.791641,"median":44.069454,"eighty":101.191353,"marketCap":71328125000},{"date":"2023-12-01","current":23.023568,"twenty":35.641414,"median":44.027236,"eighty":101.033318,"marketCap":65051250000},{"date":"2023-12-08","current":21.535312,"twenty":35.49135,"median":43.968851,"eighty":100.965981,"marketCap":60600375000},{"date":"2023-12-15","current":21.774578,"twenty":35.343398,"median":43.922724,"eighty":100.939526,"marketCap":61627500000},{"date":"2023-12-22","current":20.861076,"twenty":34.874285,"median":43.83947,"eighty":100.899466,"marketCap":59002625000},{"date":"2023-12-29","current":22.355888,"twenty":34.788248,"median":43.831429,"eighty":100.870896,"marketCap":63567625000},{"date":"2024-01-05","current":21.261613,"twenty":34.564981,"median":43.762373,"eighty":100.79602,"marketCap":60029750000},{"date":"2024-01-12","current":20.199906,"twenty":34.445009,"median":43.656144,"eighty":100.426788,"marketCap":57062500000},{"date":"2024-01-19","current":17.962188,"twenty":34.37632,"median":43.466159,"eighty":100.168018,"marketCap":50671500000},{"date":"2024-01-26","current":18.966477,"twenty":34.189469,"median":43.449293,"eighty":100.098273,"marketCap":53296375000},{"date":"2024-02-02","current":18.421375,"twenty":34.12635,"median":43.411513,"eighty":99.979174,"marketCap":51698625000},{"date":"2024-02-09","current":17.481313,"twenty":33.74111,"median":43.261409,"eighty":99.920388,"marketCap":49302000000},{"date":"2024-02-16","current":18.650795,"twenty":33.605057,"median":43.215415,"eighty":99.873268,"marketCap":52611625000},{"date":"2024-02-23","current":19.481727,"twenty":33.355471,"median":43.13677,"eighty":99.394688,"marketCap":54665875000},{"date":"2024-03-01","current":18.819243,"twenty":32.87816,"median":43.054991,"eighty":98.750018,"marketCap":52839875000},{"date":"2024-03-08","current":17.673286,"twenty":32.55478,"median":43.001226,"eighty":98.634701,"marketCap":49644375000},{"date":"2024-03-15","current":20.006806,"twenty":32.319548,"median":42.866258,"eighty":98.471773,"marketCap":56149500000},{"date":"2024-03-22","current":19.129691,"twenty":32.11228,"median":42.627174,"eighty":98.271327,"marketCap":53638750000},{"date":"2024-03-28","current":17.812134,"twenty":31.999692,"median":42.570708,"eighty":98.009751,"marketCap":56491875000},{"date":"2024-04-05","current":18.796082,"twenty":31.362413,"median":42.493799,"eighty":97.958633,"marketCap":59573250000},{"date":"2024-04-12","current":18.929365,"twenty":30.911621,"median":42.359586,"eighty":97.863961,"marketCap":60029750000},{"date":"2024-04-19","current":18.117122,"twenty":29.489955,"median":42.309033,"eighty":97.676631,"marketCap":57404875000},{"date":"2024-04-26","current":20.339306,"twenty":28.975961,"median":42.188034,"eighty":97.509136,"marketCap":64366500000},{"date":"2024-05-03","current":21.436001,"twenty":28.828195,"median":42.039968,"eighty":97.296708,"marketCap":67790250000},{"date":"2024-05-10","current":21.169218,"twenty":28.28096,"median":41.849892,"eighty":96.204099,"marketCap":67105500000},{"date":"2024-05-17","current":23.868405,"twenty":28.085552,"median":41.71605,"eighty":95.54254,"marketCap":75550750000},{"date":"2024-05-24","current":21.827064,"twenty":27.705184,"median":41.644065,"eighty":94.672603,"marketCap":68931500000},{"date":"2024-05-31","current":19.638825,"twenty":27.105369,"median":41.539963,"eighty":93.261309,"marketCap":62084000000},{"date":"2024-06-07","current":20.386123,"twenty":26.076351,"median":41.507222,"eighty":92.515108,"marketCap":64366500000},{"date":"2024-06-14","current":20.260104,"twenty":25.858539,"median":41.425028,"eighty":91.325239,"marketCap":63910000000},{"date":"2024-06-21","current":19.142457,"twenty":25.615139,"median":41.309553,"eighty":88.020374,"marketCap":60258000000},{"date":"2024-06-28","current":18.751435,"twenty":25.353291,"median":41.209162,"eighty":80.858811,"marketCap":59002625000},{"date":"2024-07-05","current":17.812291,"twenty":25.329176,"median":41.127591,"eighty":80.841362,"marketCap":56035375000},{"date":"2024-07-12","current":18.691774,"twenty":25.14435,"median":41.090492,"eighty":67.3941,"marketCap":58888500000},{"date":"2024-07-19","current":17.314924,"twenty":25.00351,"median":41.03938,"eighty":67.150373,"marketCap":54551750000},{"date":"2024-07-26","current":16.023788,"twenty":24.74461,"median":40.682426,"eighty":66.996539,"marketCap":50671500000},{"date":"2024-08-02","current":15.41925,"twenty":24.663267,"median":40.5481,"eighty":66.508422,"marketCap":48731375000},{"date":"2024-08-09","current":15.855238,"twenty":24.399999,"median":40.480432,"eighty":66.179955,"marketCap":50443250000},{"date":"2024-08-16","current":15.920794,"twenty":24.156681,"median":40.374215,"eighty":66.139899,"marketCap":50671500000},{"date":"2024-08-23","current":15.389599,"twenty":23.918843,"median":40.322863,"eighty":65.63103,"marketCap":49187875000},{"date":"2024-08-30","current":15.668593,"twenty":23.773729,"median":40.137621,"eighty":65.437045,"marketCap":59116750000},{"date":"2024-09-06","current":14.784273,"twenty":23.118865,"median":39.953305,"eighty":65.420361,"marketCap":55807125000},{"date":"2024-09-13","current":14.580571,"twenty":22.405265,"median":39.857264,"eighty":65.045633,"marketCap":54894125000},{"date":"2024-09-20","current":15.909874,"twenty":21.901296,"median":39.840348,"eighty":64.946875,"marketCap":60258000000},{"date":"2024-09-27","current":19.289218,"twenty":21.78785,"median":39.743122,"eighty":64.690712,"marketCap":73496500000},{"date":"2024-10-04","current":22.927721,"twenty":21.786365,"median":39.687806,"eighty":64.583536,"marketCap":86963250000},{"date":"2024-10-10","current":19.957797,"twenty":21.77445,"median":39.642899,"eighty":64.509977,"marketCap":75208375000},{"date":"2024-10-18","current":19.697082,"twenty":21.572581,"median":39.498652,"eighty":64.432474,"marketCap":73838875000},{"date":"2024-10-25","current":19.637439,"twenty":21.373287,"median":39.451752,"eighty":64.371356,"marketCap":73610625000},{"date":"2024-11-01","current":19.837186,"twenty":21.161389,"median":39.39081,"eighty":64.301532,"marketCap":74409500000},{"date":"2024-11-08","current":20.691677,"twenty":21.061025,"median":39.332935,"eighty":64.195093,"marketCap":77262625000},{"date":"2024-11-15","current":18.997896,"twenty":20.982098,"median":39.278996,"eighty":64.055163,"marketCap":70186875000},{"date":"2024-11-22","current":17.925206,"twenty":20.700659,"median":39.16226,"eighty":63.956723,"marketCap":66192500000},{"date":"2024-11-29","current":18.091867,"twenty":20.556093,"median":39.095088,"eighty":63.839605,"marketCap":66763125000},{"date":"2024-12-06","current":18.103583,"twenty":20.437701,"median":39.02029,"eighty":63.767022,"marketCap":66649000000},{"date":"2024-12-13","current":18.263626,"twenty":20.387033,"median":38.814694,"eighty":63.631589,"marketCap":67105500000},{"date":"2024-12-20","current":17.627341,"twenty":20.357213,"median":38.715283,"eighty":63.562379,"marketCap":64480625000},{"date":"2024-12-27","current":17.734697,"twenty":20.339306,"median":38.553492,"eighty":63.528762,"marketCap":64823000000},{"date":"2025-01-03","current":17.530195,"twenty":20.238416,"median":38.354014,"eighty":63.458287,"marketCap":64138250000},{"date":"2025-01-10","current":17.283758,"twenty":20.1632,"median":38.18372,"eighty":63.424873,"marketCap":62997000000},{"date":"2025-01-17","current":18.145827,"twenty":20.069482,"median":38.114859,"eighty":63.395881,"marketCap":66192500000},{"date":"2025-01-24","current":17.721923,"twenty":19.948063,"median":37.939142,"eighty":63.327976,"marketCap":65051250000},{"date":"2025-01-28","current":18.186255,"twenty":19.914302,"median":37.88966,"eighty":63.296385,"marketCap":67105500000},{"date":"2025-02-07","current":18.756311,"twenty":19.832104,"median":37.852334,"eighty":63.198592,"marketCap":68817375000},{"date":"2025-02-14","current":18.832391,"twenty":19.703886,"median":37.817063,"eighty":63.040146,"marketCap":68931500000},{"date":"2025-02-21","current":17.861407,"twenty":19.65789,"median":37.722604,"eighty":62.840664,"marketCap":65736000000},{"date":"2025-02-28","current":20.098301,"twenty":19.641883,"median":37.642357,"eighty":62.431365,"marketCap":73724750000},{"date":"2025-03-07","current":21.598292,"twenty":19.65789,"median":37.523547,"eighty":62.291433,"marketCap":79545125000},{"date":"2025-03-14","current":20.630173,"twenty":19.675225,"median":37.489053,"eighty":62.193785,"marketCap":76007250000},{"date":"2025-03-21","current":19.894556,"twenty":19.684984,"median":37.357784,"eighty":62.034948,"marketCap":73268250000},{"date":"2025-03-28","current":20.625775,"twenty":19.684984,"median":37.294887,"eighty":61.595665,"marketCap":80115750000},{"date":"2025-04-03","current":20.872672,"twenty":19.688209,"median":37.244769,"eighty":61.574925,"marketCap":80914625000},{"date":"2025-04-11","current":21.42717,"twenty":19.688209,"median":37.173143,"eighty":61.380569,"marketCap":82512375000},{"date":"2025-04-17","current":21.405454,"twenty":19.695307,"median":37.126638,"eighty":61.331373,"marketCap":82626500000},{"date":"2025-04-25","current":21.830085,"twenty":19.717495,"median":37.078977,"eighty":61.31131,"marketCap":84338375000},{"date":"2025-05-02","current":22.579673,"twenty":19.734748,"median":37.028404,"eighty":61.288864,"marketCap":87419750000},{"date":"2025-05-09","current":21.602653,"twenty":19.74519,"median":36.974093,"eighty":61.182235,"marketCap":84224250000},{"date":"2025-05-16","current":21.485661,"twenty":19.768687,"median":36.783694,"eighty":60.833735,"marketCap":84452500000},{"date":"2025-05-23","current":21.421585,"twenty":19.792594,"median":36.747768,"eighty":60.730109,"marketCap":84452500000},{"date":"2025-05-30","current":21.529568,"twenty":19.832104,"median":36.601398,"eighty":60.709592,"marketCap":85251375000},{"date":"2025-06-06","current":22.394716,"twenty":19.840406,"median":36.505291,"eighty":60.609341,"marketCap":88903375000},{"date":"2025-06-13","current":22.730705,"twenty":19.855056,"median":36.475679,"eighty":60.426844,"marketCap":90272875000},{"date":"2025-06-20","current":21.710001,"twenty":19.868622,"median":36.434119,"eighty":60.293329,"marketCap":86050250000},{"date":"2025-06-27","current":21.821651,"twenty":19.89768,"median":36.372169,"eighty":60.284702,"marketCap":86735000000},{"date":"2025-07-04","current":21.820625,"twenty":19.910174,"median":36.28617,"eighty":60.264488,"marketCap":86735000000},{"date":"2025-07-11","current":21.670186,"twenty":19.927181,"median":36.256309,"eighty":60.150317,"marketCap":86050250000},{"date":"2025-07-18","current":21.342028,"twenty":19.930814,"median":36.147007,"eighty":59.966497,"marketCap":84680750000},{"date":"2025-07-25","current":21.952503,"twenty":19.952375,"median":35.998345,"eighty":59.950918,"marketCap":87419750000},{"date":"2025-08-01","current":21.108538,"twenty":19.957797,"median":35.972387,"eighty":59.884076,"marketCap":83539500000},{"date":"2025-08-08","current":22.171945,"twenty":19.960776,"median":35.953061,"eighty":59.843421,"marketCap":87967550000},{"date":"2025-08-15","current":22.954225,"twenty":19.961381,"median":35.910093,"eighty":59.625558,"marketCap":90934800000},{"date":"2025-08-22","current":23.280741,"twenty":20.006806,"median":35.893973,"eighty":59.467383,"marketCap":91939100000},{"date":"2025-08-29","current":21.452891,"twenty":20.085151,"median":35.871646,"eighty":59.312613,"marketCap":88424050000},{"date":"2025-09-05","current":21.906538,"twenty":20.086602,"median":35.806241,"eighty":59.311978,"marketCap":90204400000},{"date":"2025-09-12","current":23.726326,"twenty":20.098301,"median":35.766991,"eighty":59.260444,"marketCap":97873600000},{"date":"2025-09-19","current":22.990127,"twenty":20.129516,"median":35.635134,"eighty":59.224805,"marketCap":94769400000},{"date":"2025-09-26","current":22.505883,"twenty":20.143677,"median":35.548445,"eighty":58.962331,"marketCap":92532550000},{"date":"2025-10-03","current":21.665858,"twenty":20.1632,"median":35.454165,"eighty":58.934849,"marketCap":89291400000},{"date":"2025-10-10","current":22.351949,"twenty":20.169424,"median":35.396934,"eighty":58.842821,"marketCap":91984750000},{"date":"2025-10-17","current":22.746811,"twenty":20.188072,"median":35.042471,"eighty":58.768588,"marketCap":93536850000},{"date":"2025-10-24","current":23.138048,"twenty":20.205064,"median":34.879928,"eighty":58.747549,"marketCap":95180250000},{"date":"2025-10-31","current":22.505222,"twenty":20.208665,"median":34.800443,"eighty":58.735314,"marketCap":92715150000},{"date":"2025-11-07","current":22.053601,"twenty":20.210493,"median":34.731527,"eighty":58.55963,"marketCap":90797850000},{"date":"2025-11-14","current":24.810682,"twenty":20.218714,"median":34.538171,"eighty":58.307542,"marketCap":102438600000},{"date":"2025-11-21","current":24.114303,"twenty":20.234806,"median":34.449112,"eighty":58.269955,"marketCap":99517000000},{"date":"2025-11-28","current":24.423805,"twenty":20.246263,"median":34.415892,"eighty":58.130852,"marketCap":101160400000},{"date":"2025-12-05","current":24.888009,"twenty":20.252224,"median":34.317698,"eighty":57.998046,"marketCap":103260300000},{"date":"2025-12-12","current":24.183119,"twenty":20.252224,"median":34.166503,"eighty":57.562092,"marketCap":100521300000},{"date":"2025-12-19","current":23.863302,"twenty":20.252224,"median":33.983586,"eighty":57.053446,"marketCap":99425700000},{"date":"2025-12-24","current":23.887505,"twenty":20.252224,"median":33.687591,"eighty":56.783567,"marketCap":99836550000},{"date":"2026-01-02","current":23.423951,"twenty":20.249597,"median":33.36082,"eighty":56.459404,"marketCap":98284450000},{"date":"2026-01-09","current":25.232428,"twenty":20.249597,"median":32.758043,"eighty":55.997874,"marketCap":106136250000},{"date":"2026-01-16","current":22.965561,"twenty":20.249597,"median":32.424215,"eighty":55.7079,"marketCap":96914950000},{"date":"2026-01-23","current":22.641123,"twenty":20.249597,"median":32.132027,"eighty":55.080498,"marketCap":95454150000},{"date":"2026-01-30","current":24.963279,"twenty":20.249597,"median":31.792012,"eighty":54.702493,"marketCap":105725400000},{"date":"2026-02-06","current":24.921625,"twenty":20.249597,"median":30.994687,"eighty":54.197649,"marketCap":105816700000},{"date":"2026-02-13","current":25.666561,"twenty":20.252224,"median":29.527932,"eighty":53.341568,"marketCap":109605650000},{"date":"2026-02-20","current":25.682173,"twenty":20.24697,"median":29.027931,"eighty":52.501758,"marketCap":109514350000},{"date":"2026-02-27","current":25.202376,"twenty":20.24697,"median":28.795341,"eighty":51.962517,"marketCap":108647000000},{"date":"2026-03-06","current":24.873435,"twenty":20.24697,"median":28.115715,"eighty":51.559759,"marketCap":106364500000},{"date":"2026-03-13","current":23.62238,"twenty":20.24697,"median":27.706846,"eighty":51.044114,"marketCap":101479950000},{"date":"2026-03-20","current":24.320172,"twenty":20.24697,"median":27.043816,"eighty":50.654196,"marketCap":104082000000},{"date":"2026-03-27","current":23.729873,"twenty":20.24697,"median":26.101368,"eighty":47.007912,"marketCap":101297350000},{"date":"2026-04-02","current":23.675755,"twenty":20.24697,"median":26.008971,"eighty":46.157024,"marketCap":106912300000},{"date":"2026-04-10","current":23.815567,"twenty":20.24697,"median":25.841281,"eighty":45.921053,"marketCap":108373100000},{"date":"2026-04-17","current":24.1064,"twenty":20.24697,"median":25.666561,"eighty":45.549836,"marketCap":109742600000},{"date":"2026-04-24","current":23.443248,"twenty":20.24697,"median":25.5573,"eighty":45.219581,"marketCap":106729700000},{"date":"2026-04-30","current":23.477334,"twenty":20.24697,"median":25.480694,"eighty":44.989429,"marketCap":106912300000},{"date":"2026-05-08","current":25.074416,"twenty":20.246734,"median":25.329511,"eighty":44.833886,"marketCap":114581500000},{"date":"2026-05-15","current":24.321151,"twenty":20.246734,"median":25.212459,"eighty":44.550311,"marketCap":111431650000},{"date":"2026-05-22","current":21.950161,"twenty":20.24697,"median":25.14435,"eighty":44.487391,"marketCap":100338700000},{"date":"2026-05-29","current":20.699784,"twenty":20.246734,"median":25.066106,"eighty":44.120952,"marketCap":94952000000},{"date":"2026-06-05","current":21.027531,"twenty":20.246734,"median":24.983394,"eighty":44.0399,"marketCap":96595400000},{"date":"2026-06-12","current":21.688131,"twenty":20.246734,"median":24.912378,"eighty":43.941071,"marketCap":99562650000},{"date":"2026-06-18","current":19.265265,"twenty":20.212868,"median":24.873435,"eighty":43.83947,"marketCap":88652300000},{"date":"2026-06-26","current":18.422721,"twenty":20.1632,"median":24.78333,"eighty":43.666832,"marketCap":84361200000},{"date":"2026-07-03","current":19.215836,"twenty":20.086312,"median":24.739503,"eighty":43.453561,"marketCap":88058850000},{"date":"2026-07-10","current":18.880391,"twenty":19.956713,"median":24.71724,"eighty":43.303625,"marketCap":86415450000},{"date":"2026-07-17","current":19.588636,"twenty":19.889027,"median":24.65099,"eighty":43.146341,"marketCap":89976150000},{"date":"2026-07-24","current":19.12717,"twenty":19.835915,"median":24.593474,"eighty":43.005008,"marketCap":87876250000},{"date":"2026-07-31","current":19.795035,"twenty":19.790235,"median":24.467515,"eighty":42.629179,"marketCap":91117400000},{"date":"2026-08-07","current":19.77647,"twenty":19.759305,"median":24.3782,"eighty":42.430258,"marketCap":91208700000},{"date":"2026-08-14","current":19.692152,"twenty":19.731458,"median":24.32152,"eighty":42.227909,"marketCap":90934800000},{"date":"2026-08-21","current":20.319467,"twenty":19.731458,"median":24.287063,"eighty":41.9019,"marketCap":94039000000},{"date":"2026-08-24","current":19.596599,"twenty":19.717495,"median":24.269165,"eighty":41.848138,"marketCap":90660900000}],"updateTime":1787647246897},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01209\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178354457","title":"財報前瞻｜華潤萬象生活本季度營收預計持穩，機構多頭佔優","url":"https://stock-news.laohu8.com/highlight/detail?id=1178354457","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1178354457?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 09:06","pubTimestamp":1787274368,"startTime":"0","endTime":"0","summary":"华润万象生活将于2026年08月28日盘后披露截至2026年06月30日止中期业绩，市场关注购物中心运营收益与派息延续性。市场当前缺乏针对本季度的明细一致预期与管理层分项指引，部分机构判断上半年利润有望实现双位数增长，但未见明确披露到营收、毛利率、净利润或净利率、调整后每股收益等四项具体预测及同比口径数据，故本节不展示相应预测指标；若公司在2026年08月28日会议后发布指引，届时方可据此更新。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜华润万象生活本季度营收预计持稳，机构多头占优","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661240027","title":"《半日速報》恒指跌544點; 恒生科技指數跌183點 阿里巴巴跌逾9% 小米集團跌逾4% 騰訊跌逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661240027","media":"阿斯达克财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661240027?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 12:12","pubTimestamp":1787544720,"startTime":"0","endTime":"0","summary":"恒指半日收25,465点，跌544点或2.1%。恒生科技指数报4,582点，跌183点或3.8%。国指跌173点或2.0%，报8,460点。沽空资料截至 2026-08-21 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540242/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540242/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0314109678.HKD","LU2097828474.EUR","BK1104","LU0683595622.HKD","LU2153591404.USD","02800","HK0000320264.USD","LU0543330566.HKD","89888","LU0348788117.USD","LU0348825331.USD","LU0985320562.USD","00960","KURE","LU1242518931.SGD","LU0264606111.USD","IE0031814852.USD","LU0642271901.SGD","SGXZ99366536.SGD","BK1586","LU0047713382.USD","LU0577902371.SGD","LU1226288253.USD","BK1528","LU0979878070.USD","LU0469268626.HKD","LU1282649141.HKD","IE00BF5LJ272.USD","LU2279701549.SGD","HK0001040143.USD","SGXZ51526630.SGD","82318","MCHmain","GB00BDT5M118.USD","BK1531","BK1507","LU0127658192.USD","LU0106959298.USD","LU1568876335.HKD","ALBmain","LU1048484197.HKD","LU1831875114.USD","IE0008368742.USD","SG9999018857.SGD","LU1196710864.SGD","LU0577902454.USD","LU0164872284.USD","LU0149534421.HKD","LU0149721374.USD","LU0348766576.USD","01810","03145","LU0737861772.HKD","LU1820825898.SGD","LU1051768304.USD","LU0320764755.SGD","LU0651947912.USD","HPAD.SI","LU0181495838.USD","02318","BK1591","LU0862451837.USD","LU0345776255.USD","BABA","LU1734074674.USD","LU0823039010.USD","LU1048596156.SGD","LU1808992512.USD","JEMA","LDEM","LU2148510915.USD","LU0370786039.SGD","LU0173614495.USD","LU1242518857.USD","LU2133065610.SGD","LU0384037296.USD","LU0067412154.USD","LU0106252389.USD","LU0823038988.USD","LU1439102457.SGD","LU0293314216.USD","LU1813983027.USD","03417","LU0608807946.USD","LU2279858448.HKD","LU0307460666.USD","IE00B031HY20.USD","LU0029874061.USD","LU0456827905.SGD","IE0003895053.USD","LU2088748020.USD","NTES","LU0449515922.USD","LU1883866441.USD","BK1163","SGXZ90724238.SGD","LU2362541273.HKD","LU2251237488.HKD","IE0008368304.USD","LU2097829019.USD","601318","LU0456846285.SGD","LU0856984785.SGD","BK1615","LU2237443895.HKD","09067","LU0865486749.SGD","LU1629966141.USD","LU2097828805.USD","LU1171460220.USD","IE00B29SXG58.USD","BK1555","LU0819121731.USD","03423","LU2488822045.USD","BK1233","LU0164939612.USD","LU2449936058.SGD","LU0588545730.USD","LU0251144936.SGD","LU0070217475.USD","LU2294711473.HKD","TCEHY","IE0009570106.USD","LU3227948356.SGD","XSOE","LU0096374516.USD","LU0197773673.USD","LU1023057109.AUD","LU0882747503.HKD","BK1502","LU0049112450.USD","LU1720051108.HKD","603259","LU2153592121.USD","LU1880383440.USD","IE00B5MMRT66.SGD","DRGN","IE00B97KM107.HKD","BK1575","LU0431992006.USD","LU0531971595.HKD","LU0605514214.HKD","LU1008478684.HKD","LU1810669033.SGD","LU2293587155.HKD","BK1179","LU1226287529.USD","HK0000165453.HKD","LU1224444064.USD","IE00B543WZ88.USD","LU0488056044.USD","LU2251237306.USD","IE00BYV24P56.USD","600028","LU0320764243.SGD","LU0061477393.USD","03033","LU0589944569.HKD","LU0143863784.USD","LU1044875133.USD","BK1588","LU1046422090.SGD","LU0828237940.HKD","01209","SG9999009997.SGD","LU0786609619.USD","LU0449509016.USD","09660","LU1303224171.USD","BK1142","BK1512","LU1048588211.SGD","01109","SG9999018865.SGD","688981","BK1580","LU0708995153.HKD","LU2097828557.USD","BK1584","LU1105468828.SGD","LU1794554557.SGD","LU2778985437.USD","LU1196710195.USD","PAImain","SG9999002828.SGD","LU2237443978.SGD","LU0128522744.USD","LU1655091459.SGD","BK1151","LU0540923850.HKD","LU1917777945.USD","HK0000286598.CNH","LU0214875030.USD","LU1675838814.USD","SG9999014880.SGD","BK1517","LU2237443382.USD","SG9999013353.USD","LU0140636845.USD","LU0762540952.USD","LU1993786604.SGD","IE0001KFT4U8.USD","LU0577902298.EUR","513600","SG9999001846.SGD","LU0345769128.USD","LU0828238088.HKD","LU0516423091.SGD","LU1733274390.USD","SG9999014674.SGD","03032","LU0633140560.USD","LU1720050803.USD","LU1719994722.HKD","83115","SG9999001069.SGD","BK1191","LU0823413587.USD","LU0708995583.HKD","LU0531970944.HKD","LU1718418525.SGD","LU1770036033.HKD","LU1201861165.SGD","LU0359201885.HKD","LU0261947096.USD","LU0417516902.SGD","LU2152927971.USD","00981","86618","07300","BK1167","LU0791590937.USD","LU0106259558.USD","LU1282649810.SGD","LU2097828631.EUR","LU0588546209.SGD","IE00BGHQDM52.EUR","LU1282649067.USD","03037","BK1541","IE00BZ08YR35.GBP","BK1614","LU0348783233.USD","LU0762541174.USD","LU1769817179.HKD","JADE","SG9999006597.SGD","METmain","LU0165289439.USD","BK1516","IE00B067MR52.USD","SG9999001226.SGD","LU2362540622.SGD","LU1508157978.USD","LU0502904849.HKD","LU0541502299.USD","LU1515016050.SGD","03419","SG9999004220.SGD","000513","LU1807302812.USD","LU0572944931.SGD","BK1258","LU0329678170.USD","CRBJY","LU0117841782.USD","01519","81810","LU0117844026.USD","LU0315178854.USD","LU0873338254.USD","LU1868837565.USD","LU2125910500.SGD","LU0634319403.HKD","LU1974910355.USD","02833","BK1576","LU0107464264.USD","LU0918141887.USD","LU2357305700.SGD","HTCD.SI","BK1149","IE00BMPRXN33.USD","LU0762542818.HKD","IE00BQXX3D17.EUR","HSI","IE00B3M56506.USD","SGXZ62798434.SGD","02057","LU0175139822.USD","BK1583","LU0329678337.USD","BK1570","03067","LU0972618739.USD","BK1521","00386","LU2348774022.SGD","SG9999006514.SGD","WXXWY","LU0163747925.USD","LU0611395673.USD","CXSE","GAMR","HK0000151867.HKD","02291","BEKE","LU0348767384.USD","LU1880398554.USD","BK1523","BK1095","LU1880398471.USD","LU2929501877.USD","LU0414403682.SGD","LU2023250504.SGD","LU0630378692.HKD","LU1251922891.USD","LU1196710351.USD","LU0737861699.HKD","BK1571","BK1589","LU0417516571.SGD","09088","LU0269904917.USD","LU2226246903.HKD","IE0008369823.USD","LU0289960550.SGD","LU0640798160.USD","LU0164865239.USD","BK1562","LU1960683339.HKD","LU0203347892.USD","IE00BZ08YT58.USD","LU0700851271.USD","02837","IE00BQXX3F31.USD","09988","LU0823397103.USD","LU0868486357.SGD","LU1733274473.HKD","XIACY","LU2039709279.SGD","LU0823413660.USD","00917","ZTO","LU1226287792.SGD","LU0543330483.HKD","PMRTY","LU0048388663.USD","02269","LU0048597586.USD","LU0080751232.USD","LU0072462343.USD","LU0572940350.SGD","LU2663582299.SGD","LU0541501648.USD","LU0499858438.USD","SGXZ31699556.SGD","BK1227","LU0210526637.USD","LU0164880469.USD","LU2051468812.USD","LU2045819591.USD","LU0890818403.SGD","BK1247","LU0229945570.USD","06618","LU0456842615.SGD","LU0197773160.USD","LU0672654166.SGD","SG9999015952.SGD","09999","MIUmain","LU0594300179.USD","SG9999014906.USD","LU0130103400.USD","LU0516422440.USD","SG9999015945.SGD","LU0588545904.SGD","LU1868837722.USD","FFEM","LU0188438112.USD","LU2265009873.SGD","HK0000352291.HKD","LU1064130708.USD","BK1540","TCHI","LU0348814723.USD","LU0203345920.USD","LU2187417386.USD","FDNI","LU1981816686.USD","IE0032834883.USD","LU1880383366.USD","LU2476274308.USD","BK1184","LU0396098781.USD","LU2087589342.USD","LU0348735423.USD","BK1229","07552","EMC","LU0231483743.USD","LU1044874839.SGD","03115","LU2237443465.HKD","82331","LU1282651121.HKD","IE00BMPRXR70.SGD","LU2088748376.SGD","BK1506","LU1064131003.USD","BK1501","ESPO","LU0130518102.USD","IE00B031HW06.USD","IE00BGV7N243.SGD","LU1146622755.USD","LU0128526141.USD","LU0029875118.USD","SG9999003461.SGD","LU0327786744.USD","LU0577902538.SGD","LU0501845795.SGD","LU1102505929.USD","LU1224709979.USD","LU0577902611.USD","LU0648948544.HKD","LU0738912210.USD","LU0633140727.USD","LU0132412106.USD","IE00B8HQ1Z84.USD","LU2125910849.SGD","LU0828237510.HKD","LU0878005551.USD","LU0082770016.USD","IE00BPRC5H50.USD","LU0823426480.USD","HXXD.SI","SG9999002950.SGD","HK0000320223.HKD","LU0054237671.USD","LU1868838027.USD","LU0052750758.USD","HK0000914686.HKD","LU1804176565.USD","LU2543165471.USD","SG9999015986.USD","HK0000352382.USD","LU0048580855.USD","LU0359202008.SGD","LU0254981946.USD","LU0630378429.USD","BK1226","LU0169518387.USD","LU0274383008.USD","LU1188198961.HKD","LU1720051017.SGD","HK0000107257.USD","LU0898667661.SGD","LU2088747998.USD","LU1282648689.USD","LU0054450605.USD","IE00BMCWC346.EUR","LU1235295612.USD","ODDS","LU2351347302.SGD","LU2257852520.SGD","LU0862451753.SGD","BK1609","LU1548497426.USD","LU0348783662.USD","02331","LU2362541513.USD","LU0463099449.HKD","BK1515","LU0326948709.USD","LU0831093199.SGD","LU1366334651.USD","EMCS","MPNGY","LU0328353924.USD","LU1439103000.SGD","LU0650527681.SGD","07226","HK0000914660.USD","LU0516422952.EUR","BKF","LU0593848301.USD","BK1504","LU1504937902.USD","HK0000306685.HKD","LU1316542783.SGD","LU1044876610.USD","LU2476274720.SGD","SG9999017495.SGD","LU0348827113.USD","SG9999002463.SGD","SG9999007991.SGD","IE00B0169L03.USD","BK1100","LU2177674079.SGD","BIDD","BK1249","LU0039217434.USD","LU0192582467.USD","HMTD.SI","LU1785774172.SGD","07200","LU1323998911.USD","LU3063872942.SGD","SG9999001093.SGD","SG9999015978.USD","LU0228367735.SGD","LU0261950983.USD","BK1526","LU0049853897.USD","LU0516422366.SGD","LU0588545490.SGD","LU0326950275.SGD","BK1610","IE00B0169N27.USD","LU1115378108.SGD","SG9999014898.SGD","LU1725190679.HKD","BNGE","LU0051755006.USD","LU1226288170.HKD","02359","LU0499858602.USD","SG9999010052.SGD","LU0823426308.USD","LU0348723411.USD","LU0675040207.SGD","SG9999000327.SGD","LU2462611646.USD","LU0244354667.USD","IE0034224299.USD","LU0516423174.USD","SG9999001903.USD","IE00BVYPNQ40.USD","LU2399975544.HKD","SOCL","81024","LU0608807433.USD","LU0211977185.USD","LU0880133367.SGD","LU1769817096.USD","LU1102505762.USD","BIDU","BK1587","LU0348784397.USD","AAXJ","LU2008162690.USD","LU1282651048.USD","BK1224","LU2106854487.HKD","LU0348816934.USD","LU0572939691.SGD","LU2097828714.EUR","LU0561508036.HKD","LU0345775950.USD","LU1152091168.USD","LU1481107354.HKD","00241","LU0648000940.SGD","LU0196878994.USD","LU2348773727.SGD","LU0210527791.USD","IE00B0JY6N72.USD","LU2237443549.SGD","LU0878004406.USD","LU0348805143.USD","LU1051769294.HKD","LU0143863198.USD","LU0011963245.USD","BK1518","BK1618","KWEB","LU0228659784.USD","EEMX","09992","IE00B8L5B284.USD","89988","HSTECH","LU0287142896.SGD","LU2247934214.USD","LU2242644610.SGD","BK1550","LU1568876251.USD","LU0210533765.USD","LU0043850808.USD","SG9999014914.USD","IE00BVYPNP33.GBP","SG9999000418.SGD","LU1152091754.HKD","LU0345769631.USD","BK1109","BK1137","HBBD.SI","LU0259732245.USD","LU0082770016.SGD","LU1328277881.USD","BK1590","LU0607220059.USD","09888","LU1951186391.HKD","09115","LU1226287875.USD","LU2317271919.USD","IE0008368411.USD","LU0235996351.USD","BK1189","SG9999002562.SGD","LU0477156797.USD","LU0823041008.USD","LU1226288097.SGD","07500","LU1961090484.USD","LU0821914370.USD","LU0072913022.USD","HK0001040168.HKD","SG9999001051.SGD","LNNGY","SG9999000459.SGD","00285","82800","LU0791591158.USD","LU2424517915.HKD","01024","02158","LU0455707207.USD","LU0784639295.USD","LU1770034418.SGD","IE00BQXX3C00.GBP","PNGAY","BK1542","LU0315179316.USD","03690","LU0831103253.SGD","01513","LU2498475776.HKD","LU1328615791.USD","00700","IE0003795394.USD","KSTmain","LGFRY","BK1607","LU0320764599.SGD","LU0359201612.USD","LU2088748293.HKD","LU2237443622.USD","BK1097","LU1691799644.USD","LU0886674414.USD","LU1211504680.USD","LU0918141705.HKD","BK1240","LU0651946864.USD","LU0620787316.HKD","SG9999001689.USD","LU0417516738.SGD","LU0441854154.USD","SGXZ86797644.SGD","LU0509642566.USD","LU0594300419.USD","IE00B031J352.USD","LU1688375341.USD","LU0871576103.HKD","02498","BK1617","03692","LU0819123356.HKD","SG9999010078.USD","BK1141","LU0029874905.USD","LU0823397285.USD","LU0797268264.HKD","LU0211331839.USD","LU0823040885.USD","02423","LU1956131251.USD","BK1604","SGXZ81514606.USD","BK1608","BK1582","LU0128522157.USD","BK1193","IE00BZ08YS42.EUR","HHImain","LU1366334578.USD","LU2088747725.USD","HK0000306701.USD","LU1814569148.SGD","LU0084288322.USD","IE0032431581.USD","03088","LU1642822792.SGD","IE0003851619.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660408265","title":"《大行》花旗對內房股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2660408265","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660408265?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 12:26","pubTimestamp":1787199960,"startTime":"0","endTime":"0","summary":"沽空资料截至 2026-08-19 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260122102641711_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260122102641711_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1539522/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1539522/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0702159343.USD","02423","LU0594300419.USD","BK1240","FTXO","IE00BVYPNP33.GBP","LU1008478684.HKD","SG9999014674.SGD","LU0329678170.USD","BK1258","LU0106831901.USD","LU3063872942.SGD","LU0072913022.USD","LU0310800965.SGD","IE00BSNM7G36.USD","LU0264606111.USD","LU0561508036.HKD","LU1366334651.USD","LU0880133367.SGD","LU2456880835.USD","LU1242518857.USD","LGFRY","LU2088748376.SGD","IE00B3M56506.USD","C","03121","LU1880383366.USD","LU0098860793.USD","03900","LU0211977185.USD","LU0287142896.SGD","LU0516422440.USD","BK1542","01918","01030","03990","BK4566","LU1267930227.SGD","LU2279858448.HKD","LU0456846285.SGD","LU0572939691.SGD","LU0791590937.USD","LU0052756011.USD","LU1074936037.SGD","LU2417539215.USD","BK1583","LU1993786604.SGD","LU1171460220.USD","BK4207","BK1589","LU0737861772.HKD","LU0650527681.SGD","LU0791591158.USD","LU0370786039.SGD","LU1244550494.USD","LU1807302812.USD","01908","IE00BVYPNQ40.USD","LU0130102774.USD","00123","LU2088747725.USD","00604","LU0594300179.USD","LU0048597586.USD","00960","LU1960683339.HKD","LU1244550577.SGD","LU0477156953.USD","LU0359201612.USD","LU0072461881.USD","LU1224709979.USD","00817","LU0572940350.SGD","000002","LU0082770016.USD","LU0702159699.USD","HK0000306701.USD","LU1144417596.USD","BK1521","IE00BZ08YR35.GBP","LU0251144936.SGD","LU1162221912.USD","LU0516423174.USD","LU2125154778.USD","BK1585","LU1166156734.SGD","LU0170899867.USD","BK1097","BK4585","LU0048580855.USD","LU1668664300.SGD","SG9999010052.SGD","LU1791807156.HKD","LU0329678337.USD","BK4504","LU0348766576.USD","BEKE","IE00BZ08YS42.EUR","IE0008368742.USD","LU0128525689.USD","IE00BGHQDM52.EUR","BK1507","BK4559","LU0620787316.HKD","LU0359202008.SGD","LU0162691827.USD","LU0205439572.USD","LU0203345920.USD","LU0315179316.USD","LU0320765646.SGD","LU2462157665.USD","LU0417516902.SGD","LU0648001328.SGD","01209","LU2236285917.USD","HK0000320264.USD","TFNS","BK1610","SG9999009997.SGD","LU1366334578.USD","LU0501845795.SGD","LU1152091168.USD","IE00BZ08YT58.USD","LU0738912210.USD","LU0980610538.SGD","CTRYY","LU0130517989.USD","LU0456827905.SGD","LU0516422952.EUR","HK0000306685.HKD","LU0348767384.USD","LU0082770016.SGD","LU0605514214.HKD","LU0173614495.USD","LU1244550221.USD","00081","SG9999010078.USD","LU1152091754.HKD","LU2088747998.USD","LU1201861249.SGD","LU0314106906.USD","BK1216","IYF","00119","LU0164939612.USD","LU1506573853.SGD","LU2088748293.HKD","LU2476274308.USD","LU0979878070.USD","LU0051755006.USD","LU2088748020.USD","LU0348825331.USD","BK1570","BK4588","LU1242518931.SGD","LU2125154935.USD","LU0516422366.SGD","00884","FRSHY","IE0034224299.USD","LU2778985437.USD","BK1229","CAOVY","01109","LU0348827113.USD","LU1023057109.AUD","BK1582","LU2360032135.SGD","LU0203347892.USD","HK0000320223.HKD","00688","CRBJY","02202","LU0067412154.USD","02007","LU0414403682.SGD","LU0737861699.HKD","BK4534","LU1366192091.USD","BK1555","LU0516423091.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659149551","title":"實探深圳布吉萬象匯，華潤如何做「豪華版」社區商業？","url":"https://stock-news.laohu8.com/highlight/detail?id=2659149551","media":"联商网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659149551?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 19:37","pubTimestamp":1786707420,"startTime":"0","endTime":"0","summary":"商场一层是整项目租金最高的黄金楼层，普通万象汇一层多分给轻奢服饰、快时尚；布吉万象汇将核心中庭、临街铺位全部集中规划美妆集群：美妆品牌承租能力强，租金单价是普通女装2-3倍；美妆专柜形象质感强，提升商场整体档次，带动同层珠宝、轻奢零售溢价；形成“进门即高端”的消费感知，区别周边社区平价商场，拉高项目整体定位。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-14/doc-ininhxpi2763914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1258","LU0456846285.SGD","LU0082770016.SGD","LU0051755006.USD","BK1229","LU0164939612.USD","08496","BK1132","LU0620787316.HKD","BK1542","LU0082770016.USD","BK1583","LU0456827905.SGD","01209"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01209\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"內地物業管理股","id":"package_hk_concept_ndwyglg","bkCode":"BK1542","changeRate":0.005477},{"market":"HK","name":"高瓴概念","id":"package_hk_concept_glgn","bkCode":"BK1583","changeRate":-0.003938}]}}