ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
東岳集團
13.060
+0.290
2.27%
手動刷新
成交量：
891.50萬
成交額：
1.16億
市值：
226.33億
市盈率：
11.42
高：
13.170
開：
12.800
低：
12.610
收：
12.770
52周最高：
23.740
52周最低：
9.244
股本：
17.33億
香港流通股本：
17.33億
量比：
1.38
換手率：
0.51%
股息：
0.30
股息率：
2.30%
每股收益(LYR):
1.143
淨資產收益率：
13.79%
總資產收益率：
7.43%
市淨率：
1.27
市盈率(LYR):
11.42
市銷率:
1.30
資料載入中...
總覽
公司
新聞資訊
公告
東岳集團：上半財年淨利潤按年增長904.88%
南方财经网
·
07/03
東岳集團更新2026年6月股份變動月報表，股本維持穩定
公告速递
·
07/02
港股概念追蹤 | 站上AI風口！巨頭瘋搶電子級氫氟酸 部分供貨商漲價二至三成(附概念股)
智通财经
·
07/02
東岳集團：聯營公司未來材料撤回科創板IPO申請
南方财经网
·
06/30
東岳集團(00189)出現大手賣出29.5萬股，成交價$19.39，涉資572.005萬
阿斯达克财经
·
06/29
PCB概念股逆市走弱 建滔集團(00148)跌6.01%、中國建材(03323)跌5.60%
金吾财讯
·
06/29
異動解讀 | 東岳集團盤中大跌5.53%，製冷劑價格高位滯漲疊加獲利回吐壓力
异动解读
·
06/29
異動解讀｜東岳集團盤中下跌5.04%，製冷劑高位滯漲疊加前期漲幅過大延續獲利回吐
行情直击
·
06/29
異動解讀｜東岳集團盤中下跌5.89%，短期估值透支疊加製冷劑價格高位滯漲延續獲利回吐
行情直击
·
06/26
東岳集團(00189)出現大手賣出28.3萬股，成交價$19.7，涉資557.51萬
阿斯达克财经
·
06/26
東岳集團(00189)出現大手賣出35.4萬股，成交價$21.0，涉資743.4萬
阿斯达克财经
·
06/24
異動解讀｜東岳集團盤中下跌6.22%，製冷劑價格高位滯漲引發獲利回吐
行情直击
·
06/24
異動解讀｜東岳集團盤中上漲6%，製冷劑價格創十年新高疊加配額政策剛性約束持續催化
行情直击
·
06/23
《全日速報》恒指全日收報23,768點 跌156點; 恒生科技指數全日收報4,549點 跌54點 小米集團跌逾3% 長飛、天數智芯、建滔、東岳集團、建滔積層板創新高 成交暢旺
阿斯达克财经
·
06/22
東岳集團(00189)漲近7% 三代製冷劑價格創十年新高 下游多元需求穩步擴容
金吾财讯
·
06/22
東岳集團(00189)股價上升8.065%，現價港幣$22.78
阿斯达克财经
·
06/22
異動解讀｜東岳集團盤中上漲5.69%，製冷劑價格創十年新高疊加配額政策剛性約束
行情直击
·
06/22
異動解讀｜東岳集團盤中下跌5.01%，報20.44港元
行情直击
·
06/18
《全日速報》恒指全日收報24,312點 跌181點; 恒生科技指數全日收報4,669點 升10點 快手－Ｗ升逾7% 建滔、建滔積層板、東岳集團創新高 成交暢旺
阿斯达克财经
·
06/17
港股收盤(06.16) | 恒指收跌1.4% 科網股、內房股等承壓 聯想集團(00992)逆市升逾4%
智通财经
·
06/16
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/00189/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00189","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00189\",,,,,undefined,":{"symbol":"00189","market":"HK","secType":"STK","nameCN":"東岳集團","latestPrice":13.06,"timestamp":1787712203113,"preClose":12.77,"halted":0,"volume":8915000,"delay":0,"changeRate":0.02270947533281135,"floatShares":1732711637,"shares":1732999999,"eps":1.1433935221846752,"marketStatus":"交易中","change":0.29,"latestTime":"08-26 10:43:27","open":12.8,"high":13.17,"low":12.61,"amount":115934185,"amplitude":0.043853,"askPrice":13.11,"askSize":26000,"bidPrice":13.06,"bidSize":9000,"shortable":3,"etf":0,"ttmEps":1.2948593287597125,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1787716800000},"marketStatusCode":2,"adr":0,"listingDate":1197216000000,"exchange":"SEHK","adjPreClose":12.77,"dividendRate":0.022979,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"volumeRatio":1.380188,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00189\",,,,,undefined,":{"symbol":"00189","floatShares":1732711637,"roa":"7.43%","roe":"13.79%","lyrEps":1.143394,"volumeRatio":1.380188,"shares":1732999999,"dividePrice":0.3001,"high":13.17,"amplitude":0.043853,"preClose":12.77,"low":12.61,"week52Low":9.244,"pbRate":"1.27","psRate":"1.30","week52High":23.74,"institutionHeld":0,"latestPrice":13.06,"committee":-0.485714,"eps":1.1433935221846752,"divideRate":0.022979,"volume":8915000,"delay":0,"ttmEps":1.2948593287597125,"open":12.8,"prevYearClose":10.618,"prevWeekClose":13.52,"prevMonthClose":11.86,"prevQuarterClose":19.08,"fiveDayClose":12.14,"twentyDayClose":11.86,"sixtyDayClose":16.899,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.037600605877366376},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00189\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"00189","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787189400000,"name":null,"time":"","dateTimestamp":1787155200000,"actualEps":null},{"date":"2026-07-03","symbol":"00189","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1783042200000,"name":null,"time":"","dateTimestamp":1783008000000,"actualEps":null},{"date":"2026-06-09","symbol":"00189","amount":0.3,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-10","defaultRemindTime":1780968600000,"name":"东岳集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-06-10","currency":"HKD","dateTimestamp":1780934400000,"payDate":"2026-07-13"},{"date":"2026-03-25","symbol":"00189","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774402200000,"name":null,"time":"","dateTimestamp":1774368000000,"actualEps":null},{"date":"2025-08-26","symbol":"00189","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00189\",market:\"HK\",,,undefined,":[{"executeDate":"2017-07-28","recordDate":"2017-07-31","paymentDate":"2017-09-08","value":0.1,"currency":"HKD"},{"executeDate":"2018-05-28","recordDate":"2018-05-29","paymentDate":"2018-07-27","value":0.3,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-19","value":0.35,"currency":"HKD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-07-17","value":0.23,"currency":"HKD"},{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-07-16","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00189\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1759420800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00189\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00189","date":"2026-08-24","current":9.859558,"percent":0.393322,"low":2.78142,"twenty":5.206192,"median":12.830246,"eighty":18.702093,"high":54.637129,"avg":13.221163,"sd":8.429093,"marketCap":21398988716},"quantilePoints":[{"date":"2021-08-27","current":52.03933,"twenty":10.618447,"median":13.80785,"eighty":22.963739,"marketCap":48357688519},{"date":"2021-09-03","current":48.126792,"twenty":10.63222,"median":13.839682,"eighty":26.426374,"marketCap":56276523975},{"date":"2021-09-10","current":41.578582,"twenty":10.659949,"median":13.927505,"eighty":28.04639,"marketCap":48744492228},{"date":"2021-09-17","current":45.370143,"twenty":10.672131,"median":13.97787,"eighty":31.713648,"marketCap":53032202192},{"date":"2021-09-24","current":36.549495,"twenty":10.690259,"median":14.012223,"eighty":36.075005,"marketCap":42741698277},{"date":"2021-09-30","current":37.389246,"twenty":10.711551,"median":14.101075,"eighty":36.239742,"marketCap":43870043005},{"date":"2021-10-08","current":32.467041,"twenty":10.742741,"median":14.347621,"eighty":36.75043,"marketCap":38092918000},{"date":"2021-10-15","current":30.561143,"twenty":10.803845,"median":14.469299,"eighty":36.611258,"marketCap":35881362334},{"date":"2021-10-22","current":33.015026,"twenty":10.883703,"median":14.501793,"eighty":36.477601,"marketCap":39040727571},{"date":"2021-10-29","current":34.665619,"twenty":11.046321,"median":14.750552,"eighty":36.283081,"marketCap":40891212924},{"date":"2021-11-05","current":28.99329,"twenty":11.343033,"median":15.009595,"eighty":36.114034,"marketCap":34256545926},{"date":"2021-11-12","current":30.81441,"twenty":11.510669,"median":15.09266,"eighty":35.986016,"marketCap":36558369171},{"date":"2021-11-19","current":28.724677,"twenty":11.629296,"median":15.182868,"eighty":35.826636,"marketCap":34030876981},{"date":"2021-11-26","current":31.800308,"twenty":11.699986,"median":15.38222,"eighty":35.68986,"marketCap":37686713898},{"date":"2021-12-03","current":24.709047,"twenty":11.776795,"median":15.425691,"eighty":35.412602,"marketCap":29336962915},{"date":"2021-12-10","current":24.325387,"twenty":11.843058,"median":15.568167,"eighty":35.049792,"marketCap":28930758813},{"date":"2021-12-17","current":23.919194,"twenty":11.91553,"median":15.798778,"eighty":34.909414,"marketCap":28427999733},{"date":"2021-12-24","current":22.937931,"twenty":11.997744,"median":15.937253,"eighty":34.850829,"marketCap":27287804505},{"date":"2021-12-31","current":23.00164,"twenty":12.040508,"median":17.328305,"eighty":34.811285,"marketCap":27423115932},{"date":"2022-01-07","current":20.341497,"twenty":21.059491,"median":22.536172,"eighty":23.362107,"marketCap":24159550957},{"date":"2022-01-14","current":21.206125,"twenty":20.739486,"median":21.262684,"eighty":23.053953,"marketCap":25241321896},{"date":"2022-01-21","current":20.213149,"twenty":20.289489,"median":20.91963,"eighty":22.722359,"marketCap":24114477168},{"date":"2022-01-28","current":17.348246,"twenty":19.126894,"median":20.606553,"eighty":22.363859,"marketCap":20643795407},{"date":"2022-02-04","current":17.716773,"twenty":17.897576,"median":20.456879,"eighty":22.248984,"marketCap":21071996404},{"date":"2022-02-11","current":17.52978,"twenty":17.716773,"median":20.280887,"eighty":21.319244,"marketCap":20891701247},{"date":"2022-02-18","current":18.761352,"twenty":17.587101,"median":19.771256,"eighty":21.206125,"marketCap":22469283866},{"date":"2022-02-25","current":21.211825,"twenty":17.633226,"median":20.057535,"eighty":21.319244,"marketCap":25466690841},{"date":"2022-03-04","current":18.501638,"twenty":17.716773,"median":20.247018,"eighty":21.211825,"marketCap":22221378026},{"date":"2022-03-11","current":18.736335,"twenty":17.716773,"median":19.890131,"eighty":21.206125,"marketCap":22469283866},{"date":"2022-03-18","current":18.679265,"twenty":17.596122,"median":19.595766,"eighty":21.152732,"marketCap":22311525604},{"date":"2022-03-25","current":9.414986,"twenty":17.337691,"median":18.871658,"eighty":21.095387,"marketCap":24024329590},{"date":"2022-04-01","current":9.368514,"twenty":16.853477,"median":18.7078,"eighty":21.052017,"marketCap":23934182012},{"date":"2022-04-08","current":9.15283,"twenty":13.702257,"median":18.42015,"eighty":20.946107,"marketCap":23393296542},{"date":"2022-04-14","current":7.851972,"twenty":9.705342,"median":17.994518,"eighty":20.851,"marketCap":20035299254},{"date":"2022-04-22","current":7.749514,"twenty":9.440386,"median":17.871629,"eighty":20.772174,"marketCap":19404266207},{"date":"2022-04-29","current":8.644698,"twenty":9.086288,"median":17.716773,"eighty":20.69433,"marketCap":21297365349},{"date":"2022-05-06","current":8.440375,"twenty":8.703882,"median":17.633226,"eighty":20.649751,"marketCap":20621258513},{"date":"2022-05-13","current":8.387509,"twenty":8.592066,"median":17.587101,"eighty":20.640844,"marketCap":20125446833},{"date":"2022-05-20","current":9.086558,"twenty":8.592066,"median":17.342968,"eighty":20.572262,"marketCap":22108693553},{"date":"2022-05-27","current":8.426965,"twenty":8.461392,"median":17.060797,"eighty":20.341497,"marketCap":20486037145},{"date":"2022-06-02","current":8.935245,"twenty":8.457189,"median":16.853477,"eighty":20.304479,"marketCap":21838250818},{"date":"2022-06-10","current":9.951923,"twenty":8.511447,"median":15.076573,"eighty":20.283754,"marketCap":24159550957},{"date":"2022-06-17","current":9.498161,"twenty":8.574596,"median":10.504624,"eighty":20.226697,"marketCap":23032706230},{"date":"2022-06-24","current":9.775228,"twenty":8.591104,"median":10.087807,"eighty":20.088658,"marketCap":23798960644},{"date":"2022-06-30","current":9.105899,"twenty":8.622946,"median":9.978471,"eighty":19.957093,"marketCap":22131230448},{"date":"2022-07-08","current":8.522213,"twenty":8.557838,"median":9.879485,"eighty":19.747482,"marketCap":20733942986},{"date":"2022-07-15","current":8.040936,"twenty":8.452985,"median":9.823389,"eighty":19.628462,"marketCap":19381729313},{"date":"2022-07-22","current":8.259916,"twenty":8.424547,"median":9.739065,"eighty":19.592417,"marketCap":19922614782},{"date":"2022-07-29","current":7.960547,"twenty":8.366177,"median":9.612732,"eighty":19.431753,"marketCap":19223971051},{"date":"2022-08-05","current":7.494351,"twenty":8.273715,"median":9.498161,"eighty":19.056426,"marketCap":18052052534},{"date":"2022-08-12","current":8.082136,"twenty":8.175342,"median":9.408327,"eighty":18.805474,"marketCap":19494413785},{"date":"2022-08-19","current":7.965655,"twenty":8.108153,"median":9.368514,"eighty":18.746342,"marketCap":19021139000},{"date":"2022-08-26","current":5.688863,"twenty":8.075671,"median":9.236497,"eighty":18.702093,"marketCap":20553647829},{"date":"2022-09-02","current":5.264883,"twenty":8.035641,"median":9.183038,"eighty":18.572689,"marketCap":18953528316},{"date":"2022-09-09","current":5.62435,"twenty":7.963612,"median":9.15583,"eighty":18.403852,"marketCap":20170520622},{"date":"2022-09-16","current":5.245495,"twenty":7.935881,"median":9.096229,"eighty":18.239781,"marketCap":18638011792},{"date":"2022-09-23","current":5.20589,"twenty":7.745267,"median":9.041926,"eighty":18.013906,"marketCap":18142200112},{"date":"2022-09-30","current":5.053962,"twenty":7.563317,"median":8.844557,"eighty":17.89582,"marketCap":17646388432},{"date":"2022-10-07","current":5.551286,"twenty":7.492472,"median":8.776256,"eighty":17.884563,"marketCap":19381729313},{"date":"2022-10-14","current":5.336782,"twenty":7.357573,"median":8.644698,"eighty":17.83629,"marketCap":18435179741},{"date":"2022-10-21","current":5.235629,"twenty":5.642507,"median":8.589661,"eighty":17.768279,"marketCap":17961904956},{"date":"2022-10-28","current":4.658952,"twenty":5.581837,"median":8.524334,"eighty":17.712825,"marketCap":15956121341},{"date":"2022-11-04","current":5.265756,"twenty":5.541477,"median":8.523069,"eighty":17.684272,"marketCap":18209810796},{"date":"2022-11-11","current":5.322596,"twenty":5.446409,"median":8.461392,"eighty":17.625805,"marketCap":18570401109},{"date":"2022-11-18","current":5.120516,"twenty":5.41462,"median":8.423942,"eighty":17.594318,"marketCap":17804146694},{"date":"2022-11-25","current":5.259467,"twenty":5.351164,"median":8.387509,"eighty":17.575637,"marketCap":18142200112},{"date":"2022-12-02","current":5.427141,"twenty":5.351164,"median":8.332742,"eighty":17.493473,"marketCap":19043675894},{"date":"2022-12-09","current":5.956277,"twenty":5.351164,"median":8.278298,"eighty":17.346135,"marketCap":21094533298},{"date":"2022-12-16","current":5.695931,"twenty":5.36117,"median":8.262156,"eighty":17.299724,"marketCap":20125446833},{"date":"2022-12-23","current":5.426347,"twenty":5.393161,"median":8.156573,"eighty":17.130446,"marketCap":19178897262},{"date":"2022-12-30","current":5.411612,"twenty":5.374235,"median":8.145374,"eighty":17.078209,"marketCap":19359192418},{"date":"2023-01-06","current":5.874155,"twenty":5.384979,"median":8.10667,"eighty":16.978721,"marketCap":21229754666},{"date":"2023-01-13","current":5.763921,"twenty":5.397138,"median":8.080821,"eighty":16.881688,"marketCap":21229754666},{"date":"2023-01-20","current":5.887871,"twenty":5.407413,"median":8.069892,"eighty":16.601038,"marketCap":21500197400},{"date":"2023-01-27","current":6.003907,"twenty":5.411612,"median":8.058622,"eighty":16.432745,"marketCap":21928398397},{"date":"2023-02-03","current":5.727427,"twenty":5.414186,"median":8.027699,"eighty":15.571486,"marketCap":21026922615},{"date":"2023-02-10","current":5.743523,"twenty":5.416358,"median":7.966215,"eighty":14.58166,"marketCap":20959311931},{"date":"2023-02-17","current":5.623793,"twenty":5.426347,"median":7.95007,"eighty":10.554383,"marketCap":20328278884},{"date":"2023-02-24","current":5.40936,"twenty":5.426347,"median":7.892641,"eighty":10.504624,"marketCap":19314118629},{"date":"2023-03-03","current":5.638107,"twenty":5.427141,"median":7.749514,"eighty":10.334394,"marketCap":20260668200},{"date":"2023-03-09","current":5.958031,"twenty":5.931988,"median":5.958031,"eighty":5.964075,"marketCap":21252291560},{"date":"2023-03-17","current":5.099961,"twenty":4.314863,"median":5.629789,"eighty":13.207883,"marketCap":18367569058},{"date":"2023-03-24","current":5.073005,"twenty":4.314863,"median":5.61934,"eighty":12.763528,"marketCap":18480253531},{"date":"2023-03-31","current":4.144486,"twenty":4.312101,"median":5.595974,"eighty":12.646954,"marketCap":18254884585},{"date":"2023-04-06","current":4.060122,"twenty":4.30847,"median":5.58796,"eighty":12.635898,"marketCap":17871757378},{"date":"2023-04-14","current":4.224909,"twenty":4.297998,"median":5.577622,"eighty":12.658011,"marketCap":18615474898},{"date":"2023-04-21","current":4.186142,"twenty":4.278008,"median":5.568778,"eighty":12.658011,"marketCap":18435179741},{"date":"2023-04-28","current":4.09896,"twenty":4.272112,"median":5.553133,"eighty":12.658011,"marketCap":17916831167},{"date":"2023-05-05","current":4.148871,"twenty":4.2686,"median":5.54568,"eighty":12.658011,"marketCap":18164737007},{"date":"2023-05-12","current":3.94958,"twenty":4.261047,"median":5.518534,"eighty":12.658011,"marketCap":17173113647},{"date":"2023-05-19","current":4.016423,"twenty":4.25065,"median":5.476965,"eighty":12.658011,"marketCap":17218187436},{"date":"2023-05-25","current":3.853539,"twenty":4.244847,"median":5.456692,"eighty":12.646954,"marketCap":16451933021},{"date":"2023-06-02","current":3.691857,"twenty":4.236749,"median":5.435163,"eighty":12.658011,"marketCap":15708215501},{"date":"2023-06-09","current":3.766149,"twenty":4.22362,"median":5.421041,"eighty":12.658011,"marketCap":16001195130},{"date":"2023-06-16","current":3.043408,"twenty":4.210573,"median":5.403066,"eighty":12.658011,"marketCap":12868566788},{"date":"2023-06-23","current":2.78142,"twenty":4.205433,"median":5.378164,"eighty":12.658011,"marketCap":11696648271},{"date":"2023-06-30","current":3.169154,"twenty":4.194899,"median":5.352104,"eighty":12.658011,"marketCap":13206620206},{"date":"2023-07-07","current":3.272884,"twenty":4.18696,"median":5.334126,"eighty":12.646954,"marketCap":13612284308},{"date":"2023-07-14","current":3.986399,"twenty":4.177331,"median":5.322596,"eighty":12.646954,"marketCap":16812523334},{"date":"2023-07-21","current":4.144597,"twenty":4.166479,"median":5.275318,"eighty":12.646954,"marketCap":17398482592},{"date":"2023-07-28","current":4.084545,"twenty":4.161218,"median":5.263876,"eighty":12.646954,"marketCap":17128039858},{"date":"2023-08-04","current":4.163614,"twenty":4.157855,"median":5.247221,"eighty":12.646954,"marketCap":17488630170},{"date":"2023-08-11","current":4.046962,"twenty":4.153761,"median":5.218445,"eighty":12.646954,"marketCap":16902670912},{"date":"2023-08-18","current":3.673967,"twenty":4.148086,"median":5.20589,"eighty":12.646954,"marketCap":15234940715},{"date":"2023-08-25","current":5.923743,"twenty":4.143661,"median":5.206393,"eighty":12.646954,"marketCap":15595531028},{"date":"2023-09-01","current":5.7458,"twenty":4.143661,"median":5.222921,"eighty":12.646954,"marketCap":15189866926},{"date":"2023-09-08","current":5.555454,"twenty":4.143661,"median":5.253268,"eighty":12.646954,"marketCap":14513760090},{"date":"2023-09-15","current":5.204547,"twenty":4.143661,"median":5.263876,"eighty":12.646954,"marketCap":13702431886},{"date":"2023-09-22","current":5.218805,"twenty":4.143661,"median":5.263876,"eighty":12.646954,"marketCap":13679894991},{"date":"2023-09-29","current":5.055376,"twenty":4.143857,"median":5.262752,"eighty":12.635898,"marketCap":13274230889},{"date":"2023-10-06","current":4.843121,"twenty":4.143857,"median":5.262752,"eighty":12.635898,"marketCap":12710808526},{"date":"2023-10-13","current":4.893366,"twenty":4.143857,"median":5.262752,"eighty":12.635898,"marketCap":12823492998},{"date":"2023-10-20","current":4.599455,"twenty":4.144052,"median":5.261628,"eighty":12.624841,"marketCap":12034701689},{"date":"2023-10-27","current":5.204612,"twenty":4.148347,"median":5.262752,"eighty":12.635898,"marketCap":13612284308},{"date":"2023-11-03","current":5.27677,"twenty":4.153865,"median":5.267032,"eighty":12.635898,"marketCap":13837653253},{"date":"2023-11-10","current":5.037188,"twenty":4.161335,"median":5.271813,"eighty":12.635898,"marketCap":13206620206},{"date":"2023-11-17","current":4.651402,"twenty":4.165712,"median":5.271813,"eighty":12.635898,"marketCap":12305144424},{"date":"2023-11-24","current":5.103492,"twenty":4.173249,"median":5.271813,"eighty":12.635898,"marketCap":13612284308},{"date":"2023-12-01","current":4.956198,"twenty":4.184118,"median":5.271813,"eighty":12.635898,"marketCap":13274230889},{"date":"2023-12-08","current":4.629913,"twenty":4.191198,"median":5.271813,"eighty":12.635898,"marketCap":12350218213},{"date":"2023-12-15","current":4.56133,"twenty":4.202584,"median":5.271813,"eighty":12.635898,"marketCap":12237533740},{"date":"2023-12-22","current":4.547567,"twenty":4.207355,"median":5.271813,"eighty":12.635898,"marketCap":12192459951},{"date":"2023-12-29","current":4.724119,"twenty":4.21509,"median":5.271813,"eighty":12.635898,"marketCap":12733345420},{"date":"2024-01-05","current":5.178705,"twenty":4.224265,"median":5.271813,"eighty":12.635898,"marketCap":13860190148},{"date":"2024-01-12","current":4.957129,"twenty":4.240551,"median":5.271813,"eighty":12.635898,"marketCap":13274230889},{"date":"2024-01-19","current":4.677404,"twenty":4.250244,"median":5.271813,"eighty":12.635898,"marketCap":12507976475},{"date":"2024-01-26","current":4.780286,"twenty":4.257895,"median":5.271813,"eighty":12.635898,"marketCap":12733345420},{"date":"2024-02-02","current":4.447529,"twenty":4.265644,"median":5.271813,"eighty":12.635898,"marketCap":11831869638},{"date":"2024-02-09","current":4.788222,"twenty":4.267193,"median":5.265756,"eighty":12.58012,"marketCap":12800956104},{"date":"2024-02-16","current":4.938894,"twenty":4.271278,"median":5.268308,"eighty":12.624841,"marketCap":13206620206},{"date":"2024-02-23","current":5.863186,"twenty":4.271278,"median":5.293571,"eighty":12.624841,"marketCap":15595531028},{"date":"2024-03-01","current":6.028882,"twenty":4.271461,"median":5.323628,"eighty":12.613785,"marketCap":16046268919},{"date":"2024-03-08","current":4.795826,"twenty":4.271461,"median":5.324803,"eighty":12.613785,"marketCap":12770084764},{"date":"2024-03-15","current":4.845665,"twenty":4.271461,"median":5.324803,"eighty":12.613785,"marketCap":12891374579},{"date":"2024-03-22","current":4.563269,"twenty":4.271461,"median":5.324803,"eighty":12.613785,"marketCap":12128981459},{"date":"2024-03-28","current":16.593125,"twenty":4.271461,"median":5.331445,"eighty":12.707104,"marketCap":12718103415},{"date":"2024-04-05","current":14.794353,"twenty":4.270912,"median":5.334126,"eighty":13.143487,"marketCap":11331934105},{"date":"2024-04-12","current":15.238127,"twenty":4.271095,"median":5.335128,"eighty":13.428734,"marketCap":11678476433},{"date":"2024-04-19","current":14.979613,"twenty":4.271095,"median":5.335128,"eighty":13.596277,"marketCap":11470551036},{"date":"2024-04-26","current":15.859024,"twenty":4.271461,"median":5.339966,"eighty":13.667147,"marketCap":12128981459},{"date":"2024-05-03","current":16.074036,"twenty":4.271461,"median":5.354558,"eighty":13.73597,"marketCap":12284925506},{"date":"2024-05-10","current":19.903595,"twenty":4.271461,"median":5.382508,"eighty":13.839682,"marketCap":15247862405},{"date":"2024-05-17","current":20.79359,"twenty":4.271461,"median":5.407189,"eighty":13.962638,"marketCap":15906292827},{"date":"2024-05-24","current":21.295245,"twenty":4.271461,"median":5.426035,"eighty":14.028747,"marketCap":16252835155},{"date":"2024-05-31","current":21.137514,"twenty":4.271461,"median":5.439543,"eighty":14.36595,"marketCap":16148872456},{"date":"2024-06-07","current":20.505232,"twenty":4.271461,"median":5.467344,"eighty":14.576531,"marketCap":15646386082},{"date":"2024-06-14","current":20.319478,"twenty":4.271461,"median":5.496668,"eighty":14.720776,"marketCap":15490442034},{"date":"2024-06-21","current":19.792695,"twenty":4.271461,"median":5.528639,"eighty":14.979613,"marketCap":15057264125},{"date":"2024-06-28","current":19.345192,"twenty":4.277998,"median":5.545834,"eighty":15.071794,"marketCap":14710721798},{"date":"2024-07-05","current":19.121486,"twenty":4.302856,"median":5.553133,"eighty":15.224248,"marketCap":14537450634},{"date":"2024-07-12","current":18.57002,"twenty":4.311945,"median":5.564235,"eighty":15.403955,"marketCap":14138926957},{"date":"2024-07-19","current":16.589818,"twenty":4.320254,"median":5.574295,"eighty":15.486873,"marketCap":12631467833},{"date":"2024-07-26","current":15.372104,"twenty":4.32925,"median":5.583712,"eighty":15.599915,"marketCap":11747784898},{"date":"2024-08-02","current":14.768546,"twenty":4.342142,"median":5.593028,"eighty":15.599915,"marketCap":11279952756},{"date":"2024-08-09","current":14.107375,"twenty":4.351299,"median":5.624071,"eighty":15.599915,"marketCap":10846774847},{"date":"2024-08-16","current":13.538721,"twenty":4.371882,"median":5.630289,"eighty":15.599915,"marketCap":10413596938},{"date":"2024-08-23","current":13.302281,"twenty":4.381604,"median":5.643117,"eighty":15.599915,"marketCap":10274980007},{"date":"2024-08-30","current":12.223579,"twenty":4.395547,"median":5.660455,"eighty":15.599915,"marketCap":9824474981},{"date":"2024-09-06","current":11.355777,"twenty":4.39995,"median":5.687297,"eighty":15.599915,"marketCap":9131390326},{"date":"2024-09-13","current":11.731253,"twenty":4.405542,"median":5.699492,"eighty":15.599915,"marketCap":9408624188},{"date":"2024-09-20","current":12.992817,"twenty":4.413319,"median":5.727427,"eighty":15.611058,"marketCap":10482905403},{"date":"2024-09-27","current":15.626257,"twenty":4.429072,"median":5.7458,"eighty":15.632131,"marketCap":12683449182},{"date":"2024-10-04","current":17.112912,"twenty":4.432155,"median":5.759826,"eighty":15.734916,"marketCap":13827038863},{"date":"2024-10-10","current":15.843034,"twenty":4.438173,"median":5.763098,"eighty":15.798778,"marketCap":12718103415},{"date":"2024-10-18","current":14.949682,"twenty":4.447101,"median":5.810723,"eighty":15.800217,"marketCap":11938383178},{"date":"2024-10-25","current":14.126066,"twenty":4.463153,"median":5.85283,"eighty":15.800217,"marketCap":11279952756},{"date":"2024-11-01","current":14.15992,"twenty":4.46938,"median":5.874155,"eighty":15.800217,"marketCap":11314606989},{"date":"2024-11-08","current":14.681891,"twenty":4.476618,"median":5.906835,"eighty":15.800217,"marketCap":11678476433},{"date":"2024-11-15","current":14.112486,"twenty":4.48776,"median":5.956277,"eighty":15.800217,"marketCap":11106681593},{"date":"2024-11-22","current":13.988438,"twenty":4.49468,"median":5.979765,"eighty":15.800217,"marketCap":11002718894},{"date":"2024-11-29","current":15.120521,"twenty":4.503146,"median":6.006753,"eighty":15.800217,"marketCap":11886401829},{"date":"2024-12-06","current":15.752748,"twenty":4.50854,"median":6.052497,"eighty":15.823996,"marketCap":12354233971},{"date":"2024-12-13","current":16.187279,"twenty":4.520733,"median":6.218956,"eighty":15.949338,"marketCap":12683449182},{"date":"2024-12-20","current":16.410048,"twenty":4.527891,"median":6.734508,"eighty":16.085243,"marketCap":12787411881},{"date":"2024-12-27","current":17.757974,"twenty":4.53125,"median":7.028146,"eighty":16.174175,"marketCap":13827038863},{"date":"2025-01-03","current":17.207053,"twenty":4.53125,"median":7.137021,"eighty":16.294126,"marketCap":13411188070},{"date":"2025-01-10","current":17.986608,"twenty":4.53125,"median":7.220885,"eighty":16.590479,"marketCap":13965655794},{"date":"2025-01-17","current":18.529552,"twenty":4.536943,"median":7.273723,"eighty":16.742496,"marketCap":14398833703},{"date":"2025-01-24","current":17.948829,"twenty":4.551206,"median":7.388183,"eighty":16.948651,"marketCap":14034964259},{"date":"2025-01-28","current":18.252039,"twenty":4.553678,"median":7.436288,"eighty":17.060797,"marketCap":14346852354},{"date":"2025-02-07","current":17.469136,"twenty":4.570518,"median":7.540846,"eighty":17.341913,"marketCap":13653767699},{"date":"2025-02-14","current":18.11095,"twenty":4.595149,"median":7.73242,"eighty":17.49704,"marketCap":14121599841},{"date":"2025-02-21","current":17.835357,"twenty":4.627529,"median":7.892641,"eighty":17.590709,"marketCap":13982982910},{"date":"2025-02-28","current":18.781287,"twenty":4.65368,"median":7.966215,"eighty":17.686391,"marketCap":14676067565},{"date":"2025-03-07","current":20.450914,"twenty":4.670289,"median":8.067831,"eighty":17.781952,"marketCap":16044909758},{"date":"2025-03-14","current":20.465553,"twenty":4.705274,"median":8.099258,"eighty":17.832046,"marketCap":16062236874},{"date":"2025-03-21","current":20.341077,"twenty":4.737296,"median":8.187854,"eighty":17.89582,"marketCap":15958274176},{"date":"2025-03-28","current":18.210819,"twenty":4.752408,"median":8.278298,"eighty":17.985734,"marketCap":15802330129},{"date":"2025-04-03","current":17.86515,"twenty":4.772841,"median":8.367493,"eighty":18.083686,"marketCap":15507769151},{"date":"2025-04-11","current":16.536026,"twenty":4.78902,"median":8.426965,"eighty":18.083686,"marketCap":14225562539},{"date":"2025-04-17","current":17.2785,"twenty":4.797137,"median":8.485807,"eighty":18.083493,"marketCap":14883992961},{"date":"2025-04-25","current":18.028051,"twenty":4.812698,"median":8.552378,"eighty":18.08388,"marketCap":15559750500},{"date":"2025-05-02","current":18.370445,"twenty":4.825068,"median":8.636421,"eighty":18.103154,"marketCap":15888965711},{"date":"2025-05-09","current":18.341849,"twenty":4.843487,"median":8.776256,"eighty":18.20512,"marketCap":15975601293},{"date":"2025-05-16","current":18.055086,"twenty":4.870426,"median":9.036706,"eighty":18.243795,"marketCap":15854311478},{"date":"2025-05-23","current":17.647118,"twenty":4.891136,"median":9.150123,"eighty":18.243795,"marketCap":15542423383},{"date":"2025-05-30","current":17.981207,"twenty":4.925166,"median":9.218467,"eighty":18.243795,"marketCap":15906292827},{"date":"2025-06-06","current":18.111287,"twenty":4.950908,"median":9.335901,"eighty":18.243795,"marketCap":16062236874},{"date":"2025-06-13","current":19.295446,"twenty":4.995217,"median":9.391776,"eighty":18.266161,"marketCap":17119190973},{"date":"2025-06-20","current":19.000682,"twenty":5.025323,"median":9.488323,"eighty":18.341211,"marketCap":16824629995},{"date":"2025-06-27","current":19.864757,"twenty":5.038808,"median":9.617884,"eighty":18.518386,"marketCap":17639004464},{"date":"2025-07-04","current":19.824798,"twenty":5.05129,"median":9.668789,"eighty":18.551134,"marketCap":17604350231},{"date":"2025-07-11","current":19.297885,"twenty":5.075395,"median":9.775228,"eighty":18.600437,"marketCap":17119190973},{"date":"2025-07-18","current":20.134018,"twenty":5.099735,"median":9.879485,"eighty":18.713507,"marketCap":17846929861},{"date":"2025-07-25","current":21.112809,"twenty":5.120377,"median":9.990971,"eighty":18.769647,"marketCap":18782594145},{"date":"2025-08-01","current":20.656139,"twenty":5.153902,"median":10.184643,"eighty":18.942144,"marketCap":18262780653},{"date":"2025-08-08","current":22.364004,"twenty":5.163232,"median":10.33287,"eighty":19.053466,"marketCap":19822221127},{"date":"2025-08-15","current":23.768045,"twenty":5.191862,"median":10.504624,"eighty":19.242947,"marketCap":21035119273},{"date":"2025-08-22","current":25.060486,"twenty":5.201836,"median":10.618447,"eighty":19.3193,"marketCap":22109400488},{"date":"2025-08-29","current":16.066478,"twenty":5.206091,"median":10.722724,"eighty":19.36756,"marketCap":22525251281},{"date":"2025-09-05","current":15.612315,"twenty":5.206091,"median":11.271755,"eighty":19.36756,"marketCap":21866820858},{"date":"2025-09-12","current":15.37433,"twenty":5.206091,"median":11.572734,"eighty":19.36756,"marketCap":21572259880},{"date":"2025-09-19","current":14.829155,"twenty":5.206091,"median":11.731464,"eighty":19.36756,"marketCap":20792539644},{"date":"2025-09-26","current":14.260632,"twenty":5.206091,"median":11.86875,"eighty":19.36756,"marketCap":19943510941},{"date":"2025-10-03","current":15.091897,"twenty":5.206192,"median":12.009697,"eighty":19.360104,"marketCap":21156409087},{"date":"2025-10-10","current":15.596675,"twenty":5.209667,"median":12.165337,"eighty":19.36756,"marketCap":21832166626},{"date":"2025-10-17","current":12.61094,"twenty":5.209667,"median":12.61094,"eighty":19.36756,"marketCap":17639004464},{"date":"2025-10-24","current":12.742575,"twenty":5.209667,"median":12.707104,"eighty":19.36756,"marketCap":17829602744},{"date":"2025-10-31","current":12.377377,"twenty":5.209667,"median":12.707104,"eighty":19.36756,"marketCap":17344443486},{"date":"2025-11-07","current":13.251205,"twenty":5.209667,"median":12.726489,"eighty":19.36756,"marketCap":18557341632},{"date":"2025-11-14","current":13.620908,"twenty":5.209667,"median":12.775469,"eighty":19.36756,"marketCap":19129136472},{"date":"2025-11-21","current":12.121346,"twenty":5.209667,"median":12.941645,"eighty":19.36756,"marketCap":17015228275},{"date":"2025-11-28","current":13.393454,"twenty":5.209667,"median":12.965749,"eighty":19.36756,"marketCap":18869229726},{"date":"2025-12-05","current":13.075801,"twenty":5.209667,"median":13.020447,"eighty":19.36756,"marketCap":18453378934},{"date":"2025-12-12","current":12.818813,"twenty":5.209667,"median":13.075801,"eighty":19.36756,"marketCap":18124163723},{"date":"2025-12-19","current":12.360754,"twenty":5.209667,"median":13.075801,"eighty":19.36756,"marketCap":17517714650},{"date":"2025-12-24","current":12.456443,"twenty":5.209667,"median":13.075801,"eighty":19.36756,"marketCap":17708312930},{"date":"2026-01-02","current":13.184604,"twenty":5.20803,"median":13.13453,"eighty":19.375016,"marketCap":18817248377},{"date":"2026-01-09","current":13.757375,"twenty":5.20803,"median":13.211197,"eighty":19.375016,"marketCap":19683604196},{"date":"2026-01-16","current":13.761098,"twenty":5.20803,"median":13.270615,"eighty":19.375016,"marketCap":19752912661},{"date":"2026-01-23","current":14.789262,"twenty":5.20803,"median":13.327607,"eighty":19.375016,"marketCap":21208390436},{"date":"2026-01-30","current":14.733988,"twenty":5.20803,"median":13.400443,"eighty":19.375016,"marketCap":21225717553},{"date":"2026-02-06","current":14.612729,"twenty":5.20803,"median":13.523994,"eighty":19.375016,"marketCap":21104427738},{"date":"2026-02-13","current":14.648563,"twenty":5.209667,"median":13.58023,"eighty":19.36756,"marketCap":21277698902},{"date":"2026-02-20","current":15.004181,"twenty":5.206393,"median":13.596813,"eighty":19.382472,"marketCap":21762858160},{"date":"2026-02-27","current":16.590244,"twenty":5.206393,"median":13.631336,"eighty":19.382472,"marketCap":24327271383},{"date":"2026-03-06","current":16.21284,"twenty":5.206393,"median":13.674949,"eighty":19.382472,"marketCap":23582205379},{"date":"2026-03-13","current":14.869723,"twenty":5.206393,"median":13.760189,"eighty":19.382472,"marketCap":21728203927},{"date":"2026-03-20","current":13.331252,"twenty":5.206393,"median":13.760189,"eighty":19.382472,"marketCap":19406370334},{"date":"2026-03-27","current":10.467056,"twenty":5.206393,"median":13.718444,"eighty":19.382472,"marketCap":19458351683},{"date":"2026-04-02","current":10.324233,"twenty":5.206393,"median":13.659359,"eighty":19.382472,"marketCap":19285080519},{"date":"2026-04-10","current":11.119694,"twenty":5.206393,"median":13.625274,"eighty":19.382472,"marketCap":20931156574},{"date":"2026-04-17","current":10.74698,"twenty":5.206393,"median":13.59592,"eighty":19.382472,"marketCap":20238071920},{"date":"2026-04-24","current":11.316812,"twenty":5.206393,"median":13.52731,"eighty":19.382472,"marketCap":21312353135},{"date":"2026-04-30","current":11.792221,"twenty":5.206393,"median":13.474087,"eighty":19.382472,"marketCap":22213363186},{"date":"2026-05-08","current":11.668935,"twenty":5.206292,"median":13.388186,"eighty":19.382744,"marketCap":22057419139},{"date":"2026-05-15","current":11.546899,"twenty":5.206292,"median":13.308803,"eighty":19.382744,"marketCap":21884147975},{"date":"2026-05-22","current":12.462197,"twenty":5.206393,"median":13.261979,"eighty":19.382472,"marketCap":23564878263},{"date":"2026-05-29","current":14.921078,"twenty":5.206292,"median":13.267392,"eighty":19.382744,"marketCap":28312508148},{"date":"2026-06-05","current":15.20948,"twenty":5.206292,"median":13.267392,"eighty":19.382744,"marketCap":28901630105},{"date":"2026-06-12","current":15.51176,"twenty":5.206292,"median":13.267392,"eighty":19.382744,"marketCap":29456097829},{"date":"2026-06-18","current":19.188545,"twenty":5.206393,"median":13.315326,"eighty":19.38383,"marketCap":36525561307},{"date":"2026-06-26","current":18.514331,"twenty":5.206292,"median":13.400443,"eighty":19.441086,"marketCap":35070083532},{"date":"2026-07-03","current":16.288476,"twenty":5.206292,"median":13.40947,"eighty":19.441086,"marketCap":30876921371},{"date":"2026-07-10","current":12.602015,"twenty":5.206292,"median":13.397803,"eighty":19.352648,"marketCap":23859439241},{"date":"2026-07-17","current":11.563319,"twenty":5.206292,"median":13.297596,"eighty":19.286165,"marketCap":21970783557},{"date":"2026-07-24","current":11.341906,"twenty":5.206292,"median":13.239551,"eighty":19.180526,"marketCap":21554932764},{"date":"2026-07-31","current":10.792601,"twenty":5.206192,"median":13.171468,"eighty":19.063977,"marketCap":20549960014},{"date":"2026-08-07","current":12.252112,"twenty":5.206192,"median":13.0778,"eighty":18.959393,"marketCap":23374279983},{"date":"2026-08-14","current":11.864714,"twenty":5.206192,"median":12.986642,"eighty":18.777305,"marketCap":22663868211},{"date":"2026-08-21","current":10.632228,"twenty":5.206192,"median":12.854043,"eighty":18.740393,"marketCap":23426261332},{"date":"2026-08-24","current":9.715628,"twenty":5.206192,"median":12.830246,"eighty":18.702093,"marketCap":21398988716}],"updateTime":1787689156297},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00189\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2648663865","title":"東岳集團：上半財年淨利潤按年增長904.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2648663865","media":"南方财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648663865?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 18:34","pubTimestamp":1783074840,"startTime":"0","endTime":"0","summary":"南财智讯7月3日电，东岳集团（00189.HK）公告，公司非全资附属公司山东东岳有机硅材料股份有限公司预计截至2026年6月30日止半年度归属于其股东的净利润约为人民币4.24亿元至人民币4.44亿元，同比增长约904.88%至952.28%；扣除非经常性损益后的净利润约为人民币4.65亿元至人民币4.85亿元，同比增长约933.72%至978.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607033793697172.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607033793697172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149403994","title":"東岳集團更新2026年6月股份變動月報表，股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1149403994","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149403994?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 14:32","pubTimestamp":1782973962,"startTime":"0","endTime":"0","summary":"东岳集团于2026年7月2日公布截至2026年6月30日的股份变动月报表。报告显示，公司法定注册股本合计为4,000,000,000股，面值每股0.1港元，总额4.00亿港元，与上月底持平。公司表示，当前已符合相关公众持股量要求。月报表由公司秘书Chung Tak Lai Carrie于2026年7月2日签署并呈交，东岳集团确认其已遵守香港联交所《上市规则》和其他相关法规。公司股本截至2026年6月底保持稳定，未见实质变动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648522579","title":"港股概念追蹤 | 站上AI風口！巨頭瘋搶電子級氫氟酸 部分供貨商漲價二至三成(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2648522579","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648522579?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 07:17","pubTimestamp":1782947820,"startTime":"0","endTime":"0","summary":"今年以来，中东地缘政治紧张推升硫磺、硫酸及无水氢氟酸价格，带动电子级氢氟酸成本垫高，部分供货商已陆续调涨售价，涨幅约二至三成。目前半导体最高规格的G5级电子级氢氟酸因技术门坎高，全球供给相对有限。从需求端来看，AI算力驱动下的半导体制造升级，为高纯电子级氢氟酸提供了坚实的需求支撑。公司电子级氢氟酸2025年产量为6405吨，销售收入为6339.58万元，占公司营业收入比例为0.43%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1462053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00189","BK1511","BK1594","AIPO","ARTY","BK1522","BK4585","AGIX","VXUS","BK4588","BK1129","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647559862","title":"東岳集團：聯營公司未來材料撤回科創板IPO申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2647559862","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647559862?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 20:43","pubTimestamp":1782823380,"startTime":"0","endTime":"0","summary":"南财智讯6月30日电，东岳集团（00189.HK）发布自愿公告，公司联营公司未来材料因业务发展规划调整，已于2026年6月30日撤回在上海证券交易所科创板首次公开发行股票的上市申请，上交所已终止其审查程序；未来材料拟于适当时重新提交上市申请。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606303788587958.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606303788587958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00189","IPOS","BK1594","BK1129","BK1511","159982","BK1522"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647323434","title":"東岳集團(00189)出現大手賣出29.5萬股，成交價$19.39，涉資572.005萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2647323434","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647323434?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 13:35","pubTimestamp":1782711300,"startTime":"0","endTime":"0","summary":"[大手成交]东岳集团(00189)在下午01:35出现大手卖出，成交量为29.5万，成交价为港币$19.39，涉资572.005万。至目前为止，股价跌4.051%，今日最高价为$20.96，而最低价为$18.88，总成交量为3.181千万股，总成交金额港币$6.27亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2606296801/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2606296801/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00189","BK1594","BK1522","BK1511","BK1129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647340805","title":"PCB概念股逆市走弱 建滔集團(00148)跌6.01%、中國建材(03323)跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2647340805","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647340805?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 11:17","pubTimestamp":1782703045,"startTime":"0","endTime":"0","summary":"金吾财讯 | PCB概念股逆市走弱，建滔集团 跌6.01%，建滔积层板跌5.83%，中国建材跌5.60%，东岳集团跌5.29%，大族数控跌4.17%，广合科技跌3.83%，胜宏科技跌2.92%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1984703","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001093.SGD","HK0000352382.USD","BK1594","03200","BK1129","LU1328277881.USD","BK1135","BK1522","02476","01888","HK0000352291.HKD","BK1503","SG9999001069.SGD","03323","PCB","BK1589","BK4211","LU2187417386.USD","LU1813983027.USD","01989","BK1209","LU2039709279.SGD","LU2929501877.USD","BK1511","LU2351347302.SGD","BK1506","LU0314109678.HKD","00189","BK1183","00148","LU1808992512.USD","BK1563","BK1170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180857217","title":"異動解讀 | 東岳集團盤中大跌5.53%，製冷劑價格高位滯漲疊加獲利回吐壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=1180857217","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180857217?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 10:41","pubTimestamp":1782700883,"startTime":"0","endTime":"0","summary":"东岳集团今日盘中大跌5.53%，引发了市场的关注。消息面上，国内制冷剂价格在创下近十年新高后出现高位滞涨迹象，R32、R134a等核心品种上行动力趋弱。东岳集团作为制冷剂主要生产商，前期深度受益于涨价行情，但股价此前已超出多家机构目标价区间，短期估值对涨价预期有所透支。此外，该股自5月底以来累计涨幅巨大，年内涨幅一度接近90%，市场获利了结意愿较强，本次下跌是前期连续回调后获利回吐态势的延续。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122724581","title":"異動解讀｜東岳集團盤中下跌5.04%，製冷劑高位滯漲疊加前期漲幅過大延續獲利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1122724581","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122724581?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 10:38","pubTimestamp":1782700693,"startTime":"0","endTime":"0","summary":"6月29日，东岳集团盘中下跌5.04%，报19.21港元/股，成交额3.56亿港元。该股自5月底以来累计涨幅巨大，股价一度突破23港元，年内涨幅一度接近90%，此前已连续多个交易日回调，本次延续获利回吐态势。东岳集团拥有二代及三代制冷剂配额约13万吨，前期深度受益于涨价行情，但股价此前已超出多家机构目标价区间，短期估值对涨价预期有所透支，市场高位兑现利润意愿较强。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108144744","title":"異動解讀｜東岳集團盤中下跌5.89%，短期估值透支疊加製冷劑價格高位滯漲延續獲利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1108144744","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108144744?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 10:33","pubTimestamp":1782441201,"startTime":"0","endTime":"0","summary":"6月26日，东岳集团盘中下跌5.89%，报19.66港元/股，成交额3.28亿港元。此前该股自5月底以来累计涨幅巨大，股价一度突破23港元，已超出多家机构目标价（19.77至20.32港元区间），短期估值对涨价预期有所透支。消息面上，国内制冷剂价格在创下近十年新高后出现高位滞涨迹象，6月24日该股已回调逾6%，本次延续获利回吐态势。东岳集团拥有二代及三代制冷剂配额约13万吨，R22配额居全国第一，R32配额居全国第二，前期深度受益于涨价行情，但当前市场对高位兑现利润的意愿较强。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646338415","title":"東岳集團(00189)出現大手賣出28.3萬股，成交價$19.7，涉資557.51萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2646338415","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646338415?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 10:20","pubTimestamp":1782440400,"startTime":"0","endTime":"0","summary":"[大手成交]东岳集团(00189)在上午10:20出现大手卖出，成交量为28.3万，成交价为港币$19.7，涉资557.51万。至目前为止，股价跌5.311%，今日最高价为$21.2，而最低价为$19.7，总成交量为1.097千万股，总成交金额港币$2.231亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2606264469/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2606264469/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00189","BK1511","BK1522","BK1129","BK1594"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645611860","title":"東岳集團(00189)出現大手賣出35.4萬股，成交價$21.0，涉資743.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2645611860","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645611860?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 14:59","pubTimestamp":1782284340,"startTime":"0","endTime":"0","summary":"[大手成交]东岳集团(00189)在下午02:59出现大手卖出，成交量为35.4万，成交价为港币$21.0，涉资743.4万。至目前为止，股价跌5.05%，今日最高价为$22.66，而最低价为$20.7，总成交量为6.298千万股，总成交金额港币$13.606亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2606247665/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2606247665/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00189","BK1129","BK1511","BK1594","BK1522"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124484133","title":"異動解讀｜東岳集團盤中下跌6.22%，製冷劑價格高位滯漲引發獲利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1124484133","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124484133?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 13:50","pubTimestamp":1782280212,"startTime":"0","endTime":"0","summary":"6月24日，东岳集团盘中下跌6.22%，报20.8港元/股，成交额10.32亿港元。此前两个交易日该股连续大涨逾11%，本次回调幅度较大。此外，该股近期涨幅较大，短期估值已对涨价预期有所透支，市场获利回吐压力加大。东岳集团拥有二代及三代制冷剂配额约13万吨，其中R22配额4.3万吨居全国第一，R32配额5.6万吨居全国第二，前期深度受益于涨价行情。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112857159","title":"異動解讀｜東岳集團盤中上漲6%，製冷劑價格創十年新高疊加配額政策剛性約束持續催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1112857159","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112857159?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 09:38","pubTimestamp":1782178698,"startTime":"0","endTime":"0","summary":"6月23日，东岳集团盘中上涨6%，报22.78港元/股，成交额2.85亿港元。消息面上，国内制冷剂价格持续走高创近十年新高，R32含税出厂价达63000元/吨，R134a报价64000元/吨，同比涨幅超30%。供给端，生态环境部明确三代制冷剂生产配额刚性约束延续，行业供给几乎零增长。东岳集团拥有二代及三代制冷剂配额约13万吨，其中R22配额4.3万吨居全国第一，市占率约29%；R32配额5.6万吨居全国第二，市占率约20%，深度受益于本轮涨价周期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645047312","title":"《全日速報》恒指全日收報23,768點 跌156點; 恒生科技指數全日收報4,549點 跌54點 小米集團跌逾3% 長飛、天數智芯、建滔、東岳集團、建滔積層板創新高 成交暢旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2645047312","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645047312?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 16:12","pubTimestamp":1782115920,"startTime":"0","endTime":"0","summary":"恒指全日收23,768点，跌156点或0.7%。恒生科技指数报4,549点，跌54点或1.2%。国指跌61点或0.8%，报7,914点。大市成交额3,486.16亿元。沽空资料截至 2026-06-22 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190213170656631_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190213170656631_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1529938/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1529938/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSI","03419","MHImain","09067","03032","03423","BK1129","HSTECH","02800","LU2351347302.SGD","LU2187417386.USD","03067","MIUmain","LU1808992512.USD","03088","09903","BK1163","09115","513600","BK1522","BK1511","07226","03037","02833","LU2039709279.SGD","BK1594","07552","HSImain","09088","BK1170","HHImain","LU0314109678.HKD","LU2929501877.USD","83115","00189","01888","BK1506","02837","07500","LU1328277881.USD","LU1813983027.USD","03417","07200","82800","03033","03115","07300","MCHmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645046796","title":"東岳集團(00189)漲近7% 三代製冷劑價格創十年新高 下游多元需求穩步擴容","url":"https://stock-news.laohu8.com/highlight/detail?id=2645046796","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645046796?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 14:02","pubTimestamp":1782108161,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东岳集团 持续走高，报22.5港元，涨6.74%，成交额13.78亿港元。消息面上，近期国内制冷剂价格持续走高。行情带动氟化工板块走高，巨化股份、昊华科技、东岳集团等核心标的股价同步走强，市值实现显著增长。另据东岳集团2025年年报，公司完成了电子氟化液FC-3283的研发工作，目前产品已通过验证并投入稳定生产，该产品主要用于半导体制造、电子器件测试和数据中心液冷散热等场景，能够替代进口同类产品，实现国产化供应。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1984202","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00189","BK1594","BK1511","BK1129","BK1522"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645045090","title":"東岳集團(00189)股價上升8.065%，現價港幣$22.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2645045090","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645045090?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 13:20","pubTimestamp":1782105600,"startTime":"0","endTime":"0","summary":"[上升股]东岳集团(00189) 股价在下午01:19比前收市价上升8.065%，现股价为港币$22.78。至目前为止，今日最高价为$22.9，而最低价为$21.06。总成交量为5.556千万股，总成交金额为港币$12.213亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2606223591/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2606223591/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00189","BK1594","BK1129","BK1511","BK1522"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105333622","title":"異動解讀｜東岳集團盤中上漲5.69%，製冷劑價格創十年新高疊加配額政策剛性約束","url":"https://stock-news.laohu8.com/highlight/detail?id=1105333622","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105333622?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 09:57","pubTimestamp":1782093477,"startTime":"0","endTime":"0","summary":"6月22日，东岳集团盘中上涨5.69%，报22.52港元/股，成交额4.84亿港元。消息面上，国内制冷剂价格持续走高创近十年新高，R32含税出厂价达63000元/吨，R134a报价64000元/吨，同比涨幅超30%。供给端，生态环境部明确2027年配额方案与今年基本一致，三代制冷剂生产配额刚性约束延续，行业供给几乎零增长。东岳集团作为二代及三代制冷剂龙头，R22、R32市占率较高，深度受益于本轮涨价周期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179513559","title":"異動解讀｜東岳集團盤中下跌5.01%，報20.44港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1179513559","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179513559?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 13:05","pubTimestamp":1781759125,"startTime":"0","endTime":"0","summary":"6月18日，东岳集团盘中下跌5.01%，报20.44港元/股，成交额7.72亿港元。东岳集团所在的特种化学制品行业中，个股普遍走弱，其中赣锋锂业跌7.35%，天齐锂业跌5.81%，华宝国际跌2.69%，环球新材国际跌1.35%，中国波顿跌1.64%。东岳集团是一家主要从事氟硅化工材料生产的投资控股公司，业务涵盖高分子材料、有机硅、制冷剂、二氯甲烷及烧碱等分部，为国内二代及三代制冷剂龙头企业，在R22、R32等核心产品市占率较高。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644118567","title":"《全日速報》恒指全日收報24,312點 跌181點; 恒生科技指數全日收報4,669點 升10點 快手－Ｗ升逾7% 建滔、建滔積層板、東岳集團創新高 成交暢旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2644118567","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644118567?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 16:12","pubTimestamp":1781683920,"startTime":"0","endTime":"0","summary":"恒指全日收24,312点，跌181点或0.7%。恒生科技指数报4,669点，升10点或0.2%。国指跌96点或1.2%，报8,144点。大市成交额2,704.12亿元。沽空资料截至 2026-06-17 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1529476/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1529476/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["KSTmain","LU0359202008.SGD","07500","03032","513600","HSTECH","LU1794554557.SGD","01024","03067","LU0593848301.USD","LU2929501877.USD","02800","03033","07226","00189","81024","HSImain","LU1303224171.USD","LU1188198961.HKD","07552","09067","LU0327786744.USD","03423","BK1575","HSI","03417","02833","09115","LU1251922891.USD","02837","83115","LU1813983027.USD","82800","HHImain","LU2097828557.USD","07200","03037","03088","03115","09088","BK1615","MHImain","LU2351347302.SGD","LU0588546209.SGD","LU0314109678.HKD","LU0348767384.USD","MCHmain","07300","03419","01888"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643973750","title":"港股收盤(06.16) | 恒指收跌1.4% 科網股、內房股等承壓 聯想集團(00992)逆市升逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2643973750","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643973750?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 16:22","pubTimestamp":1781598166,"startTime":"0","endTime":"0","summary":"蓝筹股表现联想集团延续涨势。截至收盘，涨4.26%，报25.46港元，成交额28.7亿港元，贡献恒指10.9点。6月初，上交所披露的数据显示，5月A股新开户数为276.53万户，同比增长77.76%，环比增长11%；截至6月12日，2026年累计日均股成交额3.20万亿元，同比增长98.4%。新建商品房销售额29366亿元，下降13.5%；其中住宅销售额下降14.1%。截至收盘，跌11.91%，报8.58港元。据悉，配股及发行可转债合共预计可筹集约126.23亿港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1454915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00189","BK1147","LU0572940350.SGD","LU1267930227.SGD","03037","BK1516","LU0791591158.USD","BK1521","LU1046422090.SGD","LU0049112450.USD","HK0000306685.HKD","HSI","LU0310800965.SGD","BK4588","01208","82800","00992","06030","VXUS","LU0672654166.SGD","02833","07300","LU2187417386.USD","LU2351347302.SGD","BK1170","01888","07500","07200","03419","BK1506","BK1511","HHImain","LU0029875118.USD","BK1237","LU0543330483.HKD","02800","83115","LNVGY","LU1794554557.SGD","513600","09115","MHImain","LU2929501877.USD","MCHmain","02218","80992","03115","HSImain","LU2242644610.SGD","BK1190"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":155,"code":"91000000","status":"200"}]}}