輕原油主連 2610

81.77

-3.24-3.81%

成交量：14.14萬

成交額：1,156.22萬

高：85.84

開：85.03

低：85.84

收：85.01

昨結算價：85.01

平均價：83.987

未平倉量：277900

未平倉量變動：-7579

資料載入中...

總覽新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/futures/CLmain/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CLmain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"CLmain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":3,"bid":0,"bidvol":0,"contractCode":"CLmain","contractId":"851da52554a14f7fbd84d6c3ca63dbe0","high":8584,"lastPrice":8177,"limitDown":0,"limitUp":0,"low":8154,"newvol":0,"open":8503,"position":277900,"preClose":8501,"prePosition":285479,"preSettlement":8501,"prevMonthClose":8680,"prevQuarterClose":7003,"prevWeekClose":8664,"prevYearClose":5741,"priceOffset":2,"settlement":0,"time":1787672700000,"volume":141399,"vwap":83987},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"CLmain\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"CLmain","contractId":"851da52554a14f7fbd84d6c3ca63dbe0","contractMonth":"","currency":"USD","currencyName":"美元","deliveryMode":"實物","description":{"productAlias":"美原油","productExchangeUrl":"https://www.cmegroup.com/markets/energy/crude-oil/light-sweet-crude.contractSpecs.html","productPriceIncrement":"0.01（美元/桶）=10美元","productScale":"1,000桶","productTradingMonth":"未來十二個日曆月","productTradingTime":"18:00（T-1）-17:00","productType":"能源化工","productWorth":"最新價×1,000美元","worth":1000},"exchangeCode":"NYMEX","exchangeId":"FT_EX_NYMEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":true,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":0,"value":1000},"name":"輕原油主連 2610","overnightSupported":false,"productId":"FT_PD_CL_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":2,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"CL","symbolId":"FT_SY_CL","symbolName":"輕原油"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLmain\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}