100-Ounce Silver - main 2609

68.64

0.050.07%

Volume:19.24K

Turnover:1.32M

High:69.97

Open:69.00

Low:69.97

Close:68.59

Prev. Settlement:68.59

VWAP:68.726

Open Interest:10443

OI Change:-631

Loading ...

Overview News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/futures/SICmain/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SICmain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"SICmain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":3,"bid":0,"bidvol":0,"contractCode":"SICmain","contractId":"18223be87ac34493991b3d287cab8ef1","high":6997,"lastPrice":6864,"limitDown":0,"limitUp":0,"low":6737,"newvol":0,"open":6900,"position":10443,"preClose":6859,"prePosition":11074,"preSettlement":6859,"prevMonthClose":5777,"prevQuarterClose":5902,"prevWeekClose":6900,"prevYearClose":8340,"priceOffset":2,"settlement":0,"time":1787691540000,"volume":19237,"vwap":68726},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"SICmain\",,,undefined,":{"categoryId":"FT_CA_Precious_Metal","contractCode":"SICmain","contractId":"18223be87ac34493991b3d287cab8ef1","contractMonth":"","currency":"USD","currencyName":"USD","deliveryMode":"Cash","description":{"productAlias":"100-oz Silver","productExchangeUrl":"https://www.cmegroup.com/markets/metals/precious/100-ounce-silver.contractSpecs.html","productPriceIncrement":"0.01（ USD/troy ounce）( US$1 )","productScale":"100 troy ounces","productTradingMonth":"Any Mar, May, Jul, Sep, Dec in the nearest 24-month period","productTradingTime":"18:00（T-1）-17:00","productType":"Precious Metal","productWorth":"US$100 x futures price","worth":100},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":true,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":0,"value":100},"name":"100-Ounce Silver - main 2609","overnightSupported":false,"productId":"FT_PD_SIC_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":2,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"SIC","symbolId":"FT_SY_SIC","symbolName":"100-Ounce Silver"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SICmain\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}