HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XPENG-W

46.680

+3.3807.81%

Volume:27.75M

Turnover:1.28B

Market Cap:89.44B

PE:-66.87

High:46.920

Open:44.740

Low:44.720

Close:43.300

52wk High:110.800

52wk Low:42.660

Shares:1.92B

HK Float Shares:1.92B

Volume Ratio:1.70

T/O Rate:1.45%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.698

ROE:-10.88%

ROA:-2.43%

PB:2.84

PE(LYR):-66.87

PS:1.02

Loading ...

Overview Company News Filings

XPeng robotics business raises over $900M at valuation of over $6.3B

U.S.-Listed Shares of Xpeng Down 3.1% Premarket After Co Misses Quarterly REV Estimates

THOMSON REUTERS

GUIDANCE: (XPEV) XPeng Expects Q3 Revenue Range 21.7B Renminbi - 23.4B Renminbi, vs. FactSet Est of 26.69B Renminbi

MT Newswires Live

Earnings Flash (XPEV) XPeng Posts Q2 Revenue 19.74B Chinese Renminbi, vs. FactSet Est of 20.50B Renminbi

MT Newswires Live

Earnings Flash (XPEV) XPeng Posts Q2 Adjusted Loss 1.29 Renminbi per ADS, vs. FactSet Est of 0.91 Renminbi Loss

MT Newswires Live

Xpeng - Sees Q3 Total Revenues to be Between Rmb21.7 Billion and Rmb23.4 Billion

THOMSON REUTERS

Xpeng - Sees Q3 Deliveries of Vehicles to be Between 115,000 and 121,000

THOMSON REUTERS

Xpeng Q2 FY26 Net Loss Widens to RMB 1.34 Billion; Revenue Rises 51.5% Quarter-on-Quarter to RMB 19.74 Billion

XPeng Q2 Revenue RMB 19,740 Million

Press Release: XPENG Reports Second Quarter 2026 Unaudited Financial Results

Xpeng Robotics Business Raises over Us$900 Million at a Post-Money Valuation of over Us$6.3 Billion, Accelerating Physical AI Deployment

THOMSON REUTERS

Xpeng - Funding Round Led by Idg Capital with Gaorong Ventures, Tencent, and Alibaba

THOMSON REUTERS

XPENG Robotics Business Raises Over Us$900 Million At A Post-Money Valuation Of Over Us$6.3 Billion, Accelerating Physical AI Deployment

Xpeng carves out robotics business at $6.3 billion post‑money valuation

XPENG-W (09868) Secures $600M Investment for Robotics Unit from IDG Capital, Alibaba, Tencent, and GSR Ventures

Xpeng Says Its Robotics Business Raised over $900 Million in First Funding Round

Xpeng: Robotics Business Valuation Exceeds $6.3 Bln After Founding Round

THOMSON REUTERS

Xpeng: Robotics Unit Raises over $900 Mln in First Funding Round - Company Statement

THOMSON REUTERS

Xpeng Subsidiary Dogotix Raises Us$600 Million from IDG, Alibaba, Tencent, Gaorong Ventures in Series a Round

Applied Optoelectronics, PDD Holdings And 3 Stocks To Watch Heading Into Monday

Benzinga Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/09868/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","market":"HK","secType":"STK","nameCN":"XPENG-W","latestPrice":46.68,"timestamp":1787731683010,"preClose":43.3,"halted":0,"volume":27747197,"delay":0,"changeRate":0.07806004618937651,"floatShares":1916000000,"shares":1916000000,"eps":-0.6981184993532403,"marketStatus":"Closed","change":3.38,"latestTime":"08-26 16:08:03","open":44.74,"high":46.92,"low":44.72,"amount":1281701755,"amplitude":0.050808,"askPrice":46.7,"askSize":2300,"bidPrice":46.68,"bidSize":388500,"shortable":3,"etf":0,"ttmEps":-1.9081334828510728,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":5,"adr":0,"listingDate":1625587200000,"exchange":"SEHK","adjPreClose":43.3,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"volumeRatio":1.704215,"optionData":{"bulkOrders":[{"symbol":"PEN.HK","call":true,"expireDate":1795708800000,"strike":"47.00","timestamp":1787730697769,"price":5.27,"volume":2881,"amount":3036574,"type":"*"},{"symbol":"PEN.HK","call":true,"expireDate":1795708800000,"strike":"47.00","timestamp":1787730703008,"price":5.27,"volume":2619,"amount":2760426,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEN.HK","impliedVol":0.4239,"impliedVolPercentile":0.1429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","floatShares":1916000000,"roa":"-2.43%","roe":"-10.88%","lyrEps":-0.698118,"volumeRatio":1.704215,"shares":1916000000,"dividePrice":0,"high":46.92,"amplitude":0.050808,"preClose":43.3,"low":44.72,"week52Low":42.66,"pbRate":"2.84","psRate":"1.02","week52High":110.8,"institutionHeld":0,"latestPrice":46.68,"committee":0.988229,"eps":-0.6981184993532403,"divideRate":0,"volume":27747197,"delay":0,"ttmEps":-1.9081334828510728,"open":44.74,"prevYearClose":79.35,"prevWeekClose":48.1,"prevMonthClose":50.6,"prevQuarterClose":50.65,"fiveDayClose":45.94,"twentyDayClose":51.75,"sixtyDayClose":67.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09868\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787535000000,"name":null,"time":"","dateTimestamp":1787500800000,"actualEps":null},{"date":"2026-05-28","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779931800000,"name":null,"time":"","dateTimestamp":1779897600000,"actualEps":null},{"date":"2026-03-20","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-11-17","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-08-19","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09868\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3667,"buy":0.5333,"hold":0.0667,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1782403200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09868","date":"2026-08-25","current":-24.459917,"percent":0.478758,"low":-109.337843,"twenty":-41.641971,"median":-20.979982,"eighty":-6.739499,"high":-4.562012,"avg":-25.421077,"sd":21.697011,"marketCap":83639532626.22},"quantilePoints":[{"date":"2021-08-27","current":-64.955845,"twenty":-71.11126,"median":-64.19491,"eighty":-56.330242,"marketCap":264392448974.09},{"date":"2021-09-03","current":-55.204861,"twenty":-70.878123,"median":-64.100337,"eighty":-56.330242,"marketCap":260354145524.44},{"date":"2021-09-10","current":-53.432374,"twenty":-70.543241,"median":-63.985391,"eighty":-55.55389,"marketCap":252642946769.34},{"date":"2021-09-17","current":-54.266107,"twenty":-70.524505,"median":-63.812956,"eighty":-54.66695,"marketCap":255826204765.39},{"date":"2021-09-24","current":-49.160839,"twenty":-70.47235,"median":-63.56309,"eighty":-54.429588,"marketCap":231865695415.49},{"date":"2021-09-30","current":-49.274662,"twenty":-70.407374,"median":-63.029403,"eighty":-53.24454,"marketCap":233180291339.35},{"date":"2021-10-08","current":-52.209085,"twenty":-70.059615,"median":-62.706214,"eighty":-52.943104,"marketCap":247055473565.31},{"date":"2021-10-15","current":-59.238093,"twenty":-69.805241,"median":-62.634535,"eighty":-52.783265,"marketCap":280509288161.85},{"date":"2021-10-22","current":-59.257639,"twenty":-69.670423,"median":-62.307784,"eighty":-52.908683,"marketCap":282616468338.81},{"date":"2021-10-29","current":-64.260219,"twenty":-69.535732,"median":-62.550474,"eighty":-53.033398,"marketCap":305717333963.41},{"date":"2021-11-05","current":-63.863607,"twenty":-69.467695,"median":-62.690353,"eighty":-53.120905,"marketCap":304331108608.47},{"date":"2021-11-12","current":-66.60399,"twenty":-69.398841,"median":-62.706214,"eighty":-53.218922,"marketCap":318698521023.23},{"date":"2021-11-19","current":-64.437943,"twenty":-69.309926,"median":-63.029403,"eighty":-53.243512,"marketCap":307897749221.92},{"date":"2021-11-26","current":-63.102492,"twenty":-69.143179,"median":-63.150298,"eighty":-53.320907,"marketCap":335955983600.76},{"date":"2021-12-03","current":-53.945283,"twenty":-68.934049,"median":-63.122873,"eighty":-53.637538,"marketCap":287734274395.55},{"date":"2021-12-10","current":-57.611082,"twenty":-68.883275,"median":-62.985664,"eighty":-54.073613,"marketCap":307811658786.22},{"date":"2021-12-17","current":-51.428733,"twenty":-68.797096,"median":-62.722074,"eighty":-53.320907,"marketCap":274589881692.9},{"date":"2021-12-24","current":-56.729565,"twenty":-68.706406,"median":-62.634535,"eighty":-53.320907,"marketCap":303181516865.52},{"date":"2021-12-31","current":-61.801441,"twenty":-68.584168,"median":-62.40889,"eighty":-53.520465,"marketCap":331005729667.94},{"date":"2022-01-07","current":-55.533953,"twenty":-60.828431,"median":-57.569139,"eighty":-55.740681,"marketCap":296308066693.82},{"date":"2022-01-14","current":-61.018448,"twenty":-60.544706,"median":-57.994039,"eighty":-55.740681,"marketCap":326280314978.67},{"date":"2022-01-21","current":-51.229611,"twenty":-60.528185,"median":-57.569139,"eighty":-54.716901,"marketCap":274564180663.4},{"date":"2022-01-28","current":-39.52997,"twenty":-59.771092,"median":-56.128803,"eighty":-50.310076,"marketCap":211319422791.4},{"date":"2022-02-04","current":-45.800669,"twenty":-59.465902,"median":-55.706226,"eighty":-46.479445,"marketCap":244721308418.94},{"date":"2022-02-11","current":-45.787079,"twenty":-58.633222,"median":-54.678544,"eighty":-45.787079,"marketCap":245142838311.95},{"date":"2022-02-18","current":-46.333269,"twenty":-58.41894,"median":-51.884838,"eighty":-45.787079,"marketCap":249285464765.15},{"date":"2022-02-25","current":-42.777718,"twenty":-58.109042,"median":-49.087492,"eighty":-45.481253,"marketCap":230723080784.25},{"date":"2022-03-04","current":-36.0704,"twenty":-57.569139,"median":-48.086318,"eighty":-42.777718,"marketCap":194621435225},{"date":"2022-03-11","current":-28.074521,"twenty":-56.723879,"median":-46.479445,"eighty":-41.753215,"marketCap":151250176058.73},{"date":"2022-03-18","current":-35.376758,"twenty":-56.379107,"median":-46.066969,"eighty":-38.189605,"marketCap":189830704908.36},{"date":"2022-03-25","current":-33.283218,"twenty":-55.878499,"median":-45.741819,"eighty":-35.699351,"marketCap":178604289853.21},{"date":"2022-04-01","current":-32.212327,"twenty":-55.533953,"median":-45.393362,"eighty":-33.564731,"marketCap":192884597199.61},{"date":"2022-04-08","current":-30.038103,"twenty":-54.900769,"median":-43.74959,"eighty":-33.035077,"marketCap":179943492409.07},{"date":"2022-04-14","current":-29.813045,"twenty":-54.704116,"median":-42.649549,"eighty":-31.80836,"marketCap":178299883545.92},{"date":"2022-04-22","current":-26.942118,"twenty":-54.294965,"median":-42.170672,"eighty":-31.095398,"marketCap":158118281102.65},{"date":"2022-04-29","current":-28.469603,"twenty":-53.247784,"median":-41.290511,"eighty":-30.350424,"marketCap":164393638828.6},{"date":"2022-05-06","current":-25.999617,"twenty":-52.277974,"median":-39.52997,"eighty":-29.994234,"marketCap":148883973255.67},{"date":"2022-05-13","current":-27.115922,"twenty":-51.229611,"median":-36.0704,"eighty":-29.408931,"marketCap":152498105406.15},{"date":"2022-05-20","current":-27.263247,"twenty":-50.092094,"median":-35.760409,"eighty":-28.074521,"marketCap":155477961268.91},{"date":"2022-05-27","current":-22.21092,"twenty":-49.087492,"median":-34.988848,"eighty":-27.570071,"marketCap":150346440607.37},{"date":"2022-06-02","current":-24.681975,"twenty":-48.962118,"median":-33.799319,"eighty":-27.095974,"marketCap":167969768777.71},{"date":"2022-06-10","current":-25.514526,"twenty":-48.367514,"median":-33.261991,"eighty":-26.915529,"marketCap":172468247196.94},{"date":"2022-06-17","current":-27.879881,"twenty":-48.002089,"median":-31.959845,"eighty":-26.592179,"marketCap":188250530316.6},{"date":"2022-06-24","current":-34.784594,"twenty":-47.836889,"median":-31.910018,"eighty":-26.710299,"marketCap":235807636143.97},{"date":"2022-06-30","current":-31.445992,"twenty":-47.011518,"median":-31.910018,"eighty":-26.81809,"marketCap":212807934361.96},{"date":"2022-07-08","current":-31.81879,"twenty":-46.43173,"median":-31.86019,"eighty":-26.908588,"marketCap":215552479531.89},{"date":"2022-07-15","current":-29.532714,"twenty":-46.359929,"median":-31.770196,"eighty":-26.934259,"marketCap":198211634486.36},{"date":"2022-07-22","current":-24.89321,"twenty":-46.013709,"median":-31.310191,"eighty":-26.90709,"marketCap":167182741302},{"date":"2022-07-29","current":-24.378069,"twenty":-45.792515,"median":-30.994325,"eighty":-26.487177,"marketCap":163922795790.77},{"date":"2022-08-05","current":-23.340124,"twenty":-45.759923,"median":-30.578946,"eighty":-25.66312,"marketCap":156543703309.05},{"date":"2022-08-12","current":-24.351973,"twenty":-45.641408,"median":-30.35364,"eighty":-25.167274,"marketCap":163552823010.04},{"date":"2022-08-19","current":-21.424888,"twenty":-45.518539,"median":-30.038103,"eighty":-24.632406,"marketCap":142453589568.55},{"date":"2022-08-26","current":-15.261294,"twenty":-45.375784,"median":-29.96528,"eighty":-24.395908,"marketCap":126914889566.65},{"date":"2022-09-02","current":-13.557679,"twenty":-44.734791,"median":-29.658622,"eighty":-24.262484,"marketCap":112342597082.32},{"date":"2022-09-09","current":-13.031383,"twenty":-43.628641,"median":-29.561799,"eighty":-23.872465,"marketCap":107570504126.69},{"date":"2022-09-16","current":-11.947627,"twenty":-42.997994,"median":-29.245803,"eighty":-23.328313,"marketCap":97713055473.57},{"date":"2022-09-23","current":-11.470605,"twenty":-42.675183,"median":-28.484438,"eighty":-22.994986,"marketCap":92010880258.02},{"date":"2022-09-30","current":-9.990718,"twenty":-42.425334,"median":-28.191197,"eighty":-22.498604,"marketCap":80293134251.26},{"date":"2022-10-07","current":-8.268932,"twenty":-42.237027,"median":-28.003649,"eighty":-22.097725,"marketCap":66451722686.96},{"date":"2022-10-14","current":-7.08174,"twenty":-41.998708,"median":-27.779845,"eighty":-21.307774,"marketCap":56307439446.26},{"date":"2022-10-21","current":-6.917674,"twenty":-41.660674,"median":-27.642992,"eighty":-15.416392,"marketCap":54626231443.67},{"date":"2022-10-28","current":-5.872452,"twenty":-41.056312,"median":-27.239399,"eighty":-14.98437,"marketCap":46293139886.61},{"date":"2022-11-04","current":-6.651888,"twenty":-40.001608,"median":-27.095444,"eighty":-13.571119,"marketCap":52947739567.33},{"date":"2022-11-11","current":-7.090988,"twenty":-39.261897,"median":-26.942118,"eighty":-13.083737,"marketCap":56945909167.76},{"date":"2022-11-18","current":-6.492775,"twenty":-37.765764,"median":-26.903869,"eighty":-12.76399,"marketCap":51963150714.86},{"date":"2022-11-25","current":-5.957743,"twenty":-36.059303,"median":-26.713578,"eighty":-11.713445,"marketCap":47302896122.95},{"date":"2022-12-02","current":-8.53089,"twenty":-35.976227,"median":-26.085895,"eighty":-11.306294,"marketCap":76293463711.52},{"date":"2022-12-09","current":-8.077646,"twenty":-35.797044,"median":-25.671258,"eighty":-9.311461,"marketCap":72910972567.65},{"date":"2022-12-16","current":-7.621599,"twenty":-35.634832,"median":-25.545389,"eighty":-8.560052,"marketCap":68634151887.36},{"date":"2022-12-23","current":-7.467249,"twenty":-35.299176,"median":-24.89321,"eighty":-8.16638,"marketCap":67265108986.24},{"date":"2022-12-30","current":-7.28314,"twenty":-35.06643,"median":-24.793603,"eighty":-8.072464,"marketCap":66403724304.22},{"date":"2023-01-06","current":-7.343047,"twenty":-34.866296,"median":-24.620014,"eighty":-8.044812,"marketCap":67637714200.4},{"date":"2023-01-13","current":-7.121002,"twenty":-34.72435,"median":-24.471484,"eighty":-7.730572,"marketCap":66846875384.39},{"date":"2023-01-20","current":-6.772937,"twenty":-34.225074,"median":-24.365021,"eighty":-7.523854,"marketCap":63033940036.82},{"date":"2023-01-27","current":-7.703439,"twenty":-33.918998,"median":-24.350369,"eighty":-7.51717,"marketCap":71708521730.09},{"date":"2023-02-03","current":-7.543099,"twenty":-33.799319,"median":-24.228109,"eighty":-7.51717,"marketCap":70579557534.43},{"date":"2023-02-10","current":-6.718019,"twenty":-33.564731,"median":-23.976326,"eighty":-7.467297,"marketCap":62481740336.32},{"date":"2023-02-17","current":-6.952829,"twenty":-33.283218,"median":-23.549139,"eighty":-7.378506,"marketCap":64053939044.98},{"date":"2023-02-24","current":-6.207388,"twenty":-33.240764,"median":-23.211471,"eighty":-7.28314,"marketCap":56487304119.67},{"date":"2023-03-03","current":-6.851711,"twenty":-32.539118,"median":-23.008415,"eighty":-7.199164,"marketCap":62752741780.82},{"date":"2023-03-10","current":-6.133497,"twenty":-6.592798,"median":-6.309999,"eighty":-6.200087,"marketCap":55760210326.2},{"date":"2023-03-17","current":-6.103886,"twenty":-64.528092,"median":-42.477853,"eighty":-13.085542,"marketCap":56027902252.23},{"date":"2023-03-24","current":-6.339057,"twenty":-64.448189,"median":-42.19001,"eighty":-12.788477,"marketCap":66692232508.63},{"date":"2023-03-31","current":-7.34196,"twenty":-64.399752,"median":-41.775826,"eighty":-11.77199,"marketCap":76653593167.17},{"date":"2023-04-06","current":-6.475897,"twenty":-64.342465,"median":-41.521863,"eighty":-11.470605,"marketCap":67567880056.91},{"date":"2023-04-14","current":-6.430826,"twenty":-64.289296,"median":-40.490299,"eighty":-10.104907,"marketCap":67163916830.94},{"date":"2023-04-21","current":-6.039443,"twenty":-64.263376,"median":-40.069663,"eighty":-8.810335,"marketCap":63043792601.7},{"date":"2023-04-28","current":-6.345654,"twenty":-64.235668,"median":-39.876248,"eighty":-8.516356,"marketCap":65747053508.06},{"date":"2023-05-05","current":-6.607143,"twenty":-64.187986,"median":-39.464092,"eighty":-8.335048,"marketCap":68568542831.47},{"date":"2023-05-12","current":-7.035376,"twenty":-64.124318,"median":-38.703561,"eighty":-8.067283,"marketCap":72509980869.69},{"date":"2023-05-19","current":-6.05445,"twenty":-64.067875,"median":-38.198749,"eighty":-7.95238,"marketCap":61522616686.86},{"date":"2023-05-25","current":-5.389174,"twenty":-64.038598,"median":-37.810719,"eighty":-7.723821,"marketCap":58333550445.93},{"date":"2023-06-02","current":-5.012052,"twenty":-64.015057,"median":-37.593722,"eighty":-7.607657,"marketCap":54067519146.54},{"date":"2023-06-09","current":-5.29783,"twenty":-63.975609,"median":-37.258358,"eighty":-7.521626,"marketCap":57067899903.46},{"date":"2023-06-16","current":-7.280047,"twenty":-63.941107,"median":-36.829272,"eighty":-7.467268,"marketCap":78044688133.44},{"date":"2023-06-23","current":-6.676598,"twenty":-63.937314,"median":-36.733332,"eighty":-7.452973,"marketCap":71185056808.29},{"date":"2023-06-30","current":-7.574672,"twenty":-63.878348,"median":-36.401538,"eighty":-7.394576,"marketCap":80029684139.9},{"date":"2023-07-07","current":-9.053125,"twenty":-63.823086,"median":-36.240481,"eighty":-7.442097,"marketCap":95463590930.57},{"date":"2023-07-14","current":-8.864642,"twenty":-63.631767,"median":-36.163736,"eighty":-7.458395,"marketCap":94787732389.49},{"date":"2023-07-21","current":-9.532125,"twenty":-63.58088,"median":-36.06424,"eighty":-7.46425,"marketCap":101451353205.74},{"date":"2023-07-28","current":-12.81027,"twenty":-63.571528,"median":-35.921288,"eighty":-7.467268,"marketCap":136195000873.11},{"date":"2023-08-04","current":-12.366345,"twenty":-63.484457,"median":-35.8035,"eighty":-7.470377,"marketCap":131693867924.99},{"date":"2023-08-11","current":-10.695786,"twenty":-63.352753,"median":-35.491488,"eighty":-7.483578,"marketCap":113260315711.36},{"date":"2023-08-18","current":-9.517769,"twenty":-63.270361,"median":-35.276378,"eighty":-7.504739,"marketCap":101126645615.09},{"date":"2023-08-25","current":-11.14988,"twenty":-63.155782,"median":-35.144876,"eighty":-7.521626,"marketCap":118526363937.38},{"date":"2023-09-01","current":-11.852744,"twenty":-63.114721,"median":-35.034685,"eighty":-7.532982,"marketCap":126521198626.51},{"date":"2023-09-08","current":-11.113197,"twenty":-63.073256,"median":-34.734391,"eighty":-7.541057,"marketCap":117230365782.57},{"date":"2023-09-15","current":-11.615845,"twenty":-62.994411,"median":-34.581762,"eighty":-7.542833,"marketCap":123482760631.81},{"date":"2023-09-22","current":-10.469782,"twenty":-62.925741,"median":-33.898063,"eighty":-7.555728,"marketCap":110812888288.1},{"date":"2023-09-29","current":-11.698719,"twenty":-62.829709,"median":-33.564731,"eighty":-7.584148,"marketCap":124032362459.23},{"date":"2023-10-06","current":-11.578262,"twenty":-62.71573,"median":-33.363299,"eighty":-7.603009,"marketCap":122696443872.97},{"date":"2023-10-13","current":-10.295298,"twenty":-62.687906,"median":-33.150014,"eighty":-7.624114,"marketCap":108937796982.83},{"date":"2023-10-20","current":-8.573525,"twenty":-62.660686,"median":-32.539118,"eighty":-7.646308,"marketCap":90579358195.2},{"date":"2023-10-27","current":-9.39317,"twenty":-62.590951,"median":-32.212327,"eighty":-7.69484,"marketCap":99196382230.21},{"date":"2023-11-03","current":-10.927315,"twenty":-62.509997,"median":-32.059853,"eighty":-7.703439,"marketCap":115704069862.75},{"date":"2023-11-10","current":-9.713964,"twenty":-62.307784,"median":-31.86019,"eighty":-7.754394,"marketCap":102834955130.13},{"date":"2023-11-17","current":-9.481285,"twenty":-62.263981,"median":-31.770196,"eighty":-7.898535,"marketCap":116761356223.15},{"date":"2023-11-24","current":-10.344171,"twenty":-62.191187,"median":-31.310191,"eighty":-7.923968,"marketCap":128436531582.84},{"date":"2023-12-01","current":-8.797889,"twenty":-61.801441,"median":-30.994325,"eighty":-7.971322,"marketCap":109690328138.47},{"date":"2023-12-08","current":-8.946641,"twenty":-61.727763,"median":-30.578946,"eighty":-8.022045,"marketCap":111094081988.2},{"date":"2023-12-15","current":-8.490324,"twenty":-61.701116,"median":-30.35364,"eighty":-8.034423,"marketCap":106036629580.94},{"date":"2023-12-22","current":-8.124476,"twenty":-61.51819,"median":-30.038103,"eighty":-8.051738,"marketCap":101399754845.47},{"date":"2023-12-29","current":-8.534487,"twenty":-61.323564,"median":-29.993628,"eighty":-8.048947,"marketCap":107084948712.81},{"date":"2024-01-05","current":-7.709539,"twenty":-61.147899,"median":-29.88017,"eighty":-8.047551,"marketCap":96051793252.08},{"date":"2024-01-12","current":-6.936959,"twenty":-61.054795,"median":-29.637551,"eighty":-7.94291,"marketCap":86472391364.01},{"date":"2024-01-19","current":-5.689458,"twenty":-61.015901,"median":-29.470822,"eighty":-7.705879,"marketCap":70824331439.03},{"date":"2024-01-26","current":-5.31024,"twenty":-61.000557,"median":-29.077041,"eighty":-7.607657,"marketCap":65846354587.03},{"date":"2024-02-02","current":-4.859088,"twenty":-60.980823,"median":-28.358681,"eighty":-7.541057,"marketCap":60175295382.64},{"date":"2024-02-09","current":-5.012352,"twenty":-60.960353,"median":-28.074521,"eighty":-7.495599,"marketCap":62379040048.42},{"date":"2024-02-16","current":-5.620521,"twenty":-60.935161,"median":-27.906329,"eighty":-7.467297,"marketCap":69962915332.41},{"date":"2024-02-23","current":-5.123789,"twenty":-60.920605,"median":-27.739295,"eighty":-7.45005,"marketCap":63443469563.24},{"date":"2024-03-01","current":-5.907499,"twenty":-60.842696,"median":-27.497182,"eighty":-7.34196,"marketCap":73193074889.44},{"date":"2024-03-08","current":-5.643561,"twenty":-60.786734,"median":-27.263247,"eighty":-7.288513,"marketCap":69954016843.96},{"date":"2024-03-15","current":-5.572456,"twenty":-60.605418,"median":-27.113655,"eighty":-7.265063,"marketCap":69011555070.64},{"date":"2024-03-22","current":-6.023693,"twenty":-60.504628,"median":-27.016183,"eighty":-7.199164,"marketCap":67898889788.26},{"date":"2024-03-28","current":-5.116745,"twenty":-60.423702,"median":-26.92247,"eighty":-7.178082,"marketCap":57491344582.18},{"date":"2024-04-05","current":-4.866017,"twenty":-60.337098,"median":-26.903869,"eighty":-7.14871,"marketCap":54638115501.67},{"date":"2024-04-12","current":-5.427714,"twenty":-60.234074,"median":-26.713578,"eighty":-7.096124,"marketCap":60979791586.06},{"date":"2024-04-19","current":-4.718764,"twenty":-60.212829,"median":-26.085895,"eighty":-7.048629,"marketCap":52969512183.78},{"date":"2024-04-26","current":-4.663652,"twenty":-60.15982,"median":-25.671258,"eighty":-6.946744,"marketCap":52286322089.57},{"date":"2024-05-03","current":-6.18672,"twenty":-60.106258,"median":-25.576251,"eighty":-6.922366,"marketCap":69314255319.35},{"date":"2024-05-10","current":-5.357026,"twenty":-60.044056,"median":-25.121597,"eighty":-6.872345,"marketCap":60161050225.5},{"date":"2024-05-17","current":-5.428411,"twenty":-59.957767,"median":-24.793603,"eighty":-6.851711,"marketCap":60873274549.46},{"date":"2024-05-24","current":-5.882916,"twenty":-59.893284,"median":-24.558053,"eighty":-6.782969,"marketCap":59672000720.55},{"date":"2024-05-31","current":-6.289554,"twenty":-59.831689,"median":-24.439642,"eighty":-6.744409,"marketCap":63861522619.12},{"date":"2024-06-07","current":-6.074182,"twenty":-59.771195,"median":-24.351973,"eighty":-6.730902,"marketCap":61598281871.78},{"date":"2024-06-14","current":-5.359824,"twenty":-59.719107,"median":-24.317084,"eighty":-6.718074,"marketCap":54304165651.93},{"date":"2024-06-21","current":-5.44665,"twenty":-59.581176,"median":-24.125463,"eighty":-6.657836,"marketCap":55068314478.79},{"date":"2024-06-28","current":-5.613518,"twenty":-59.491805,"median":-23.866394,"eighty":-6.609206,"marketCap":56731892020.23},{"date":"2024-07-05","current":-6.074823,"twenty":-59.473217,"median":-23.444631,"eighty":-6.545204,"marketCap":61380650088.51},{"date":"2024-07-12","current":-6.335225,"twenty":-59.382597,"median":-23.102503,"eighty":-6.47644,"marketCap":64105828350.31},{"date":"2024-07-19","current":-6.088951,"twenty":-59.255709,"median":-22.997224,"eighty":-6.452327,"marketCap":61614938153.85},{"date":"2024-07-26","current":-5.955351,"twenty":-59.246925,"median":-22.6693,"eighty":-6.440881,"marketCap":60486931561.2},{"date":"2024-08-02","current":-5.55058,"twenty":-59.195952,"median":-22.327089,"eighty":-6.427502,"marketCap":56342909511.5},{"date":"2024-08-09","current":-5.094907,"twenty":-59.113003,"median":-22.084934,"eighty":-6.379601,"marketCap":52062157713.85},{"date":"2024-08-16","current":-4.941189,"twenty":-59.079413,"median":-21.480925,"eighty":-6.34617,"marketCap":50510979169.42},{"date":"2024-08-23","current":-5.929227,"twenty":-59.0679,"median":-20.233984,"eighty":-6.321877,"marketCap":51032158597.28},{"date":"2024-08-30","current":-6.708833,"twenty":-58.962213,"median":-15.496096,"eighty":-6.311431,"marketCap":58129762252.75},{"date":"2024-09-06","current":-7.521143,"twenty":-58.759435,"median":-15.025592,"eighty":-6.321877,"marketCap":65199566790.94},{"date":"2024-09-13","current":-7.36836,"twenty":-58.657915,"median":-14.896968,"eighty":-6.336758,"marketCap":63707902568.98},{"date":"2024-09-20","current":-7.970168,"twenty":-58.625071,"median":-14.404845,"eighty":-6.339943,"marketCap":69324483536.64},{"date":"2024-09-27","current":-9.83651,"twenty":-58.557762,"median":-13.557679,"eighty":-6.343921,"marketCap":86072448841.56},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-13.123425,"eighty":-6.345654,"marketCap":91312810084.56},{"date":"2024-10-10","current":-10.683745,"twenty":-58.321916,"median":-13.090955,"eighty":-6.346686,"marketCap":92458811718.91},{"date":"2024-10-18","current":-8.750851,"twenty":-58.258407,"median":-13.005325,"eighty":-6.353389,"marketCap":75336371427.48},{"date":"2024-10-25","current":-8.961511,"twenty":-58.139865,"median":-12.81027,"eighty":-6.365566,"marketCap":77145086938.12},{"date":"2024-11-01","current":-9.609991,"twenty":-58.10977,"median":-12.735235,"eighty":-6.374056,"marketCap":82783254702.97},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-12.328778,"eighty":-6.383684,"marketCap":104791624128.88},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-12.274535,"eighty":-6.388339,"marketCap":93195490759.97},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-12.328778,"eighty":-6.392883,"marketCap":90701348270.94},{"date":"2024-11-29","current":-14.250846,"twenty":-57.682811,"median":-12.61341,"eighty":-6.419,"marketCap":88938009565.37},{"date":"2024-12-06","current":-14.861463,"twenty":-57.62372,"median":-12.739503,"eighty":-6.425303,"marketCap":92530319745.58},{"date":"2024-12-13","current":-15.198172,"twenty":-57.604486,"median":-12.920603,"eighty":-6.429722,"marketCap":94440004540.25},{"date":"2024-12-20","current":-15.140118,"twenty":-57.594853,"median":-13.081933,"eighty":-6.431843,"marketCap":93662395526.79},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-13.105313,"eighty":-6.435312,"marketCap":97662391641.76},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-13.192928,"eighty":-6.440193,"marketCap":85166375006.96},{"date":"2025-01-10","current":-14.531892,"twenty":-57.150779,"median":-13.473652,"eighty":-6.440654,"marketCap":89577182851.75},{"date":"2025-01-17","current":-16.613813,"twenty":-57.093356,"median":-13.691183,"eighty":-6.442167,"marketCap":102493140353.47},{"date":"2025-01-24","current":-16.953952,"twenty":-56.963659,"median":-13.998436,"eighty":-6.445157,"marketCap":105246867286.07},{"date":"2025-01-28","current":-17.878189,"twenty":-56.895109,"median":-14.046258,"eighty":-6.446298,"marketCap":111514268814.35},{"date":"2025-02-07","current":-20.360699,"twenty":-56.782261,"median":-14.085512,"eighty":-6.454772,"marketCap":126338853404.14},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738831,"median":-14.145138,"eighty":-6.46312,"marketCap":117859935888.7},{"date":"2025-02-21","current":-20.979982,"twenty":-56.726153,"median":-14.278682,"eighty":-6.471709,"marketCap":130582861763.85},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.531892,"eighty":-6.476712,"marketCap":164231518031.4},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-14.632117,"eighty":-6.486567,"marketCap":163922226946.52},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-14.759526,"eighty":-6.506,"marketCap":186937514228.76},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-14.82591,"eighty":-6.52241,"marketCap":162757895799.44},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-14.866145,"eighty":-6.527606,"marketCap":149232764241.73},{"date":"2025-04-03","current":-25.18975,"twenty":-56.359561,"median":-14.978209,"eighty":-6.545204,"marketCap":156152503119.76},{"date":"2025-04-11","current":-21.571948,"twenty":-56.309738,"median":-15.036859,"eighty":-6.573445,"marketCap":132528783341.63},{"date":"2025-04-17","current":-22.436018,"twenty":-56.260451,"median":-15.054921,"eighty":-6.57659,"marketCap":138019890986.21},{"date":"2025-04-25","current":-24.890246,"twenty":-56.186327,"median":-15.097998,"eighty":-6.5773,"marketCap":153414165574.44},{"date":"2025-05-02","current":-22.288055,"twenty":-56.069217,"median":-15.143005,"eighty":-6.601174,"marketCap":137667226345.51},{"date":"2025-05-09","current":-23.285006,"twenty":-55.943075,"median":-15.179313,"eighty":-6.609206,"marketCap":144834819522.1},{"date":"2025-05-16","current":-24.400637,"twenty":-55.774585,"median":-15.274224,"eighty":-6.628829,"marketCap":153014101951.87},{"date":"2025-05-23","current":-27.607046,"twenty":-55.614458,"median":-15.42934,"eighty":-6.641761,"marketCap":152532085723.61},{"date":"2025-05-30","current":-26.993614,"twenty":-55.541928,"median":-15.628936,"eighty":-6.648041,"marketCap":149798515329.69},{"date":"2025-06-06","current":-26.785036,"twenty":-55.351378,"median":-16.206388,"eighty":-6.657836,"marketCap":149020245754.77},{"date":"2025-06-13","current":-25.781027,"twenty":-55.214781,"median":-16.853453,"eighty":-6.67068,"marketCap":143491105556.12},{"date":"2025-06-20","current":-25.000249,"twenty":-55.182489,"median":-17.126585,"eighty":-6.682032,"marketCap":138872728249.62},{"date":"2025-06-27","current":-24.079823,"twenty":-54.979233,"median":-17.818119,"eighty":-6.699561,"marketCap":134134481039.37},{"date":"2025-07-04","current":-25.290361,"twenty":-54.809193,"median":-18.028474,"eighty":-6.712507,"marketCap":140884297648.98},{"date":"2025-07-11","current":-23.408689,"twenty":-54.723783,"median":-18.794302,"eighty":-6.718055,"marketCap":130270765166.59},{"date":"2025-07-18","current":-24.483994,"twenty":-54.688866,"median":-19.705829,"eighty":-6.721948,"marketCap":136148115656.66},{"date":"2025-07-25","current":-25.618762,"twenty":-54.673906,"median":-19.808939,"eighty":-6.728984,"marketCap":142976280148.81},{"date":"2025-08-01","current":-24.538387,"twenty":-54.658328,"median":-19.922096,"eighty":-6.732132,"marketCap":136100611345.04},{"date":"2025-08-08","current":-26.371919,"twenty":-54.618258,"median":-20.196273,"eighty":-6.733989,"marketCap":146636077406.13},{"date":"2025-08-15","current":-26.035544,"twenty":-54.534716,"median":-20.785178,"eighty":-6.736754,"marketCap":144548797703.43},{"date":"2025-08-22","current":-36.344438,"twenty":-54.388718,"median":-21.155071,"eighty":-6.742287,"marketCap":169239574537.69},{"date":"2025-08-29","current":-34.755844,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":162614822678.13},{"date":"2025-09-05","current":-31.526048,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":147357177808.75},{"date":"2025-09-12","current":-32.593865,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":152622543208.14},{"date":"2025-09-19","current":-33.691343,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":157649569370.55},{"date":"2025-09-26","current":-35.315976,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":164822851301.43},{"date":"2025-10-03","current":-37.713665,"twenty":-54.306977,"median":-21.275222,"eighty":-6.743702,"marketCap":176433150362.37},{"date":"2025-10-10","current":-36.392269,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170003279200.89},{"date":"2025-10-17","current":-33.932181,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":158387819055.53},{"date":"2025-10-24","current":-34.078052,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":159126530878.6},{"date":"2025-10-31","current":-36.364252,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170055169825.55},{"date":"2025-11-07","current":-37.905329,"twenty":-53.901811,"median":-21.27195,"eighty":-6.742994,"marketCap":177151176572.6},{"date":"2025-11-14","current":-41.712073,"twenty":-53.218922,"median":-21.27195,"eighty":-6.742994,"marketCap":195494472570.98},{"date":"2025-11-21","current":-47.756156,"twenty":-52.908683,"median":-21.27195,"eighty":-6.742994,"marketCap":149126374732.82},{"date":"2025-11-28","current":-50.047862,"twenty":-52.354631,"median":-21.27195,"eighty":-6.742994,"marketCap":156850272645.67},{"date":"2025-12-05","current":-46.102006,"twenty":-51.740237,"median":-21.27195,"eighty":-6.742994,"marketCap":144732348237.82},{"date":"2025-12-12","current":-45.282491,"twenty":-51.128287,"median":-21.27195,"eighty":-6.742994,"marketCap":142422506961.95},{"date":"2025-12-19","current":-43.782067,"twenty":-50.380664,"median":-21.27195,"eighty":-6.742994,"marketCap":138027913281.78},{"date":"2025-12-24","current":-45.893244,"twenty":-50.065555,"median":-21.27195,"eighty":-6.742994,"marketCap":145134313526},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575283,"median":-21.155071,"eighty":-6.742287,"marketCap":150537502374.25},{"date":"2026-01-09","current":-47.958399,"twenty":-49.1315,"median":-21.155071,"eighty":-6.742287,"marketCap":152641252494.84},{"date":"2026-01-16","current":-48.676792,"twenty":-48.674495,"median":-21.155071,"eighty":-6.742287,"marketCap":155431195993.24},{"date":"2026-01-23","current":-46.506112,"twenty":-48.265783,"median":-21.155071,"eighty":-6.742287,"marketCap":148357471670.12},{"date":"2026-01-30","current":-43.226211,"twenty":-48.045042,"median":-21.155071,"eighty":-6.742287,"marketCap":138524765645.38},{"date":"2026-02-06","current":-39.19243,"twenty":-47.891412,"median":-21.155071,"eighty":-6.742287,"marketCap":125916488437.48},{"date":"2026-02-13","current":-40.879087,"twenty":-47.500912,"median":-21.27195,"eighty":-6.742994,"marketCap":132089712184.25},{"date":"2026-02-20","current":-41.040303,"twenty":-47.239331,"median":-21.038192,"eighty":-6.741579,"marketCap":132419635875.25},{"date":"2026-02-27","current":-40.662826,"twenty":-46.772731,"median":-21.038192,"eighty":-6.741579,"marketCap":132640560776.17},{"date":"2026-03-06","current":-37.683955,"twenty":-46.493963,"median":-21.038192,"eighty":-6.741579,"marketCap":121932646449.39},{"date":"2026-03-13","current":-45.929559,"twenty":-46.393525,"median":-21.038192,"eighty":-6.741579,"marketCap":149297119449.55},{"date":"2026-03-20","current":-44.221533,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":143200757359.53},{"date":"2026-03-27","current":-102.091163,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131718065961.79},{"date":"2026-04-02","current":-101.169218,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131155858191.3},{"date":"2026-04-10","current":-99.135908,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":129511109175.87},{"date":"2026-04-17","current":-104.467067,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":136533038649.05},{"date":"2026-04-24","current":-91.099192,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":119068674865.01},{"date":"2026-04-30","current":-90.864691,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":118836308482.27},{"date":"2026-05-08","current":-88.745483,"twenty":-45.946025,"median":-21.009087,"eighty":-6.740872,"marketCap":116424769870.46},{"date":"2026-05-15","current":-91.778051,"twenty":-46.367947,"median":-21.009087,"eighty":-6.740872,"marketCap":120719865036.81},{"date":"2026-05-22","current":-89.219098,"twenty":-46.483585,"median":-21.038192,"eighty":-6.741579,"marketCap":117085758596.58},{"date":"2026-05-29","current":-47.16157,"twenty":-46.609883,"median":-21.009087,"eighty":-6.740872,"marketCap":123156686384.48},{"date":"2026-06-05","current":-48.154704,"twenty":-46.719477,"median":-21.009087,"eighty":-6.740872,"marketCap":125932639815.11},{"date":"2026-06-12","current":-41.459499,"twenty":-46.430979,"median":-21.009087,"eighty":-6.740872,"marketCap":108350215479.81},{"date":"2026-06-18","current":-38.445682,"twenty":-46.327304,"median":-21.038192,"eighty":-6.741579,"marketCap":100686051098.55},{"date":"2026-06-26","current":-35.055705,"twenty":-45.800669,"median":-21.009087,"eighty":-6.740872,"marketCap":91385869265.73},{"date":"2026-07-03","current":-37.596321,"twenty":-45.574467,"median":-21.009087,"eighty":-6.740872,"marketCap":98082274277.03},{"date":"2026-07-10","current":-37.325919,"twenty":-44.800813,"median":-21.009087,"eighty":-6.740872,"marketCap":97257325916.99},{"date":"2026-07-17","current":-40.280068,"twenty":-44.354337,"median":-21.009087,"eighty":-6.740872,"marketCap":105328241939.54},{"date":"2026-07-24","current":-36.606728,"twenty":-43.732135,"median":-21.009087,"eighty":-6.740872,"marketCap":95744349954.08},{"date":"2026-07-31","current":-37.178508,"twenty":-43.249774,"median":-20.979982,"eighty":-6.739499,"marketCap":97424553559.37},{"date":"2026-08-07","current":-33.397547,"twenty":-43.071246,"median":-20.979982,"eighty":-6.739499,"marketCap":87686647225.66},{"date":"2026-08-14","current":-33.649558,"twenty":-42.468303,"median":-20.979982,"eighty":-6.739499,"marketCap":88460160797.55},{"date":"2026-08-21","current":-34.18396,"twenty":-41.76209,"median":-20.979982,"eighty":-6.739499,"marketCap":90063642224.54},{"date":"2026-08-25","current":-22.995167,"twenty":-41.641971,"median":-20.979982,"eighty":-6.739499,"marketCap":83639532626.22}],"updateTime":1787732046975},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09868\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661156278","title":"XPeng robotics business raises over $900M at valuation of over $6.3B","url":"https://stock-news.laohu8.com/highlight/detail?id=2661156278","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661156278?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:40","pubTimestamp":1787568033,"startTime":"0","endTime":"0","summary":"XPeng (XPEV) announced that its robotics business has entered into share purchase agreements with multiple investors, raising over $900M at a post-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xpeng-robotics-business-raises-over-900m-at-valuation-of-over-6-3b-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xpeng-robotics-business-raises-over-900m-at-valuation-of-over-6-3b-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["09868","BK4526","BK4099","BK4555","BK4551","EVS.SI","BK4505","XPEG","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661527891","title":"U.S.-Listed Shares of Xpeng Down 3.1% Premarket After Co Misses Quarterly REV Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2661527891","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661527891?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:40","pubTimestamp":1787568010,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nFWN44L08E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","XPEV","BK4551","09868","BK4526","BK4555","BK4099","XPEG","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661786392","title":"GUIDANCE: (XPEV) XPeng Expects Q3 Revenue Range 21.7B Renminbi - 23.4B Renminbi, vs. FactSet Est of 26.69B Renminbi","url":"https://stock-news.laohu8.com/highlight/detail?id=2661786392","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661786392?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:35","pubTimestamp":1787567755,"startTime":"0","endTime":"0","summary":"GUIDANCE: (XPEV) XPeng Expects Q3 Revenue Range 21.7B Renminbi - 23.4B Renminbi, vs. FactSet Est of 26.69B Renminbi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4505","XPEG","09868","XPEV","EVS.SI","BK4526","BK4551","BK4555","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661327863","title":"Earnings Flash (XPEV) XPeng Posts Q2 Revenue 19.74B Chinese Renminbi, vs. FactSet Est of 20.50B Renminbi","url":"https://stock-news.laohu8.com/highlight/detail?id=2661327863","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661327863?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:35","pubTimestamp":1787567730,"startTime":"0","endTime":"0","summary":"Earnings Flash (XPEV) XPeng Posts Q2 Revenue 19.74B Chinese Renminbi, vs. FactSet Est of 20.50B Renminbi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4099","BK4505","09868","BK4555","XPEV","BK4526","EVS.SI","XPEG","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661634278","title":"Earnings Flash (XPEV) XPeng Posts Q2 Adjusted Loss 1.29 Renminbi per ADS, vs. FactSet Est of 0.91 Renminbi Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2661634278","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661634278?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:34","pubTimestamp":1787567664,"startTime":"0","endTime":"0","summary":"Earnings Flash (XPEV) XPeng Posts Q2 Adjusted Loss 1.29 Renminbi per ADS, vs. FactSet Est of 0.91 Renminbi Loss","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XPEV","BK4551","BK4526","09868","XPEG","EVS.SI","BK4099","BK4505","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661558278","title":"Xpeng - Sees Q3 Total Revenues to be Between Rmb21.7 Billion and Rmb23.4 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2661558278","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661558278?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:31","pubTimestamp":1787567518,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nFWN44J05I:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09868","BK4555","XPEG","BK4551","XPEV","BK4099","BK4505","BK4526","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661278329","title":"Xpeng - Sees Q3 Deliveries of Vehicles to be Between 115,000 and 121,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2661278329","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661278329?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:31","pubTimestamp":1787567518,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nFWN44J05I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4555","EVS.SI","BK4505","BK4099","BK4551","BK4526","09868","XPEG","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661278301","title":"Xpeng Q2 FY26 Net Loss Widens to RMB 1.34 Billion; Revenue Rises 51.5% Quarter-on-Quarter to RMB 19.74 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2661278301","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661278301?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:31","pubTimestamp":1787567466,"startTime":"0","endTime":"0","summary":"Xpeng Q2 FY26 net loss widens to RMB 1.34 billion; revenue rises 51.5% quarter-on-quarter to RMB 19.74 billionXpeng posted Q2 net loss of RMB 1.34 billion, narrowing 25.1% quarter-over-quarter; revenu","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"d54d6b0526504b5280857fea1664cacb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDLb07J3y:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Xpeng Q2 FY26 Net Loss Widens to RMB 1.34 Billion; Revenue Rises 51.5% Quarter-on-Quarter to RMB ...","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","EVS.SI","BK4505","XPEG","XPEV","BK4099","09868","BK4555","BK4551"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2661278581","title":"XPeng Q2 Revenue RMB 19,740 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2661278581","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661278581?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:31","pubTimestamp":1787567461,"startTime":"0","endTime":"0","summary":"BRIEF-XPeng Q2 Revenue RMB 19,740 MillionAug 24 (Reuters) - XPeng Q2 net income RMB -1,340 million.Q2 NET_INCOME_ATTRIBUTABLE RMB -1,337.064 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nPLXCGWMPS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","09868","BK4555","BK4526","XPEG","EVS.SI","BK4551","BK4505","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661727880","title":"Press Release: XPENG Reports Second Quarter 2026 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2661727880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661727880?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:30","pubTimestamp":1787567400,"startTime":"0","endTime":"0","summary":"-- Cash position[i] was RMB40.48 billion  as of June 30,-- Quarterly total revenues were RMB19.74 billion, a 51.5% increase. -- Quarterly gross margin was 20.7%, an increase of 3.4 percentage points. -- Quarterly vehicle margin was 12.1%, remained relatively stable. quarter-over-quarterGUANGZHOU, China, Aug. 24, 2026 /PRNewswire/ -- XPeng Inc. , a leading global Physical AI company, today announced its unaudited financial results for the three months ended June 30, 2026.Operational and Financial Highlights for the Three Months Ended June 30, 20262026Q2   2026Q1  2025Q4   2025Q3   2025Q2   2025Q1. -- Total deliveries of vehicles were 103,295 for the second quarter of 2026,representing an increase of 0.1% from 103,181 in the corresponding period. -- Total revenues were RMB19.74 billion  for the second. -- Revenues from vehicle sales were RMB17.05 billion  for. the second quarter of 2026, representing an increase of 1.0% from the. same period of 2025, and an increase of 55.0% from the fir","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4099","09868","XPEG","BK4551","BK4526","XPEV","BK4505","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661887220","title":"Xpeng Robotics Business Raises over Us$900 Million at a Post-Money Valuation of over Us$6.3 Billion, Accelerating Physical AI Deployment","url":"https://stock-news.laohu8.com/highlight/detail?id=2661887220","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661887220?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:08","pubTimestamp":1787566130,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nFWN44J084:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09868","XPEG","BK4551","XPEV","BK4555","BK4526","BK4505","BK4099","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661220882","title":"Xpeng - Funding Round Led by Idg Capital with Gaorong Ventures, Tencent, and Alibaba","url":"https://stock-news.laohu8.com/highlight/detail?id=2661220882","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661220882?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:08","pubTimestamp":1787566130,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nFWN44J084:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09868","BK4505","XPEG","BK4555","BK4551","XPEV","EVS.SI","BK4099","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661208122","title":"XPENG Robotics Business Raises Over Us$900 Million At A Post-Money Valuation Of Over Us$6.3 Billion, Accelerating Physical AI Deployment","url":"https://stock-news.laohu8.com/highlight/detail?id=2661208122","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661208122?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:08","pubTimestamp":1787566080,"startTime":"0","endTime":"0","summary":"valuation of over US$6.3 billion, marking the largest single-round. private financing ever recorded in China's embodied AI industry.-- This round was initiated by leading global investors, led by IDG Capital,with participation from Gaorong Ventures and support from Tencent and. -- The funding will accelerate XPENG humanoid robotics mass production and. Physical AI model R&D iterations, driving advanced general-purpose","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","BK4555","XPEG","BK4551","XPEV","BK4099","BK4505","BK4526","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661440227","title":"Xpeng carves out robotics business at $6.3 billion post‑money valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2661440227","media":"CnEVPost","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661440227?lang=en_us&edition=fundamental","pubTime":"2026-08-24 17:46","pubTimestamp":1787564778,"startTime":"0","endTime":"0","summary":"Dogotix has secured $900 million in funding commitments, with $600 million from external investors including IDG Capital, Alibaba, Tencent and Gaorong Ventures.","market":"us","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2026/08/24/xpeng-carves-out-robotics-business/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2026/08/24/xpeng-carves-out-robotics-business/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4555","EVS.SI","BK4505","BK4099","BK4551","BK4526","09868","XPEG","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136773382","title":"XPENG-W (09868) Secures $600M Investment for Robotics Unit from IDG Capital, Alibaba, Tencent, and GSR Ventures","url":"https://stock-news.laohu8.com/highlight/detail?id=1136773382","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136773382?lang=en_us&edition=fundamental","pubTime":"2026-08-24 17:33","pubTimestamp":1787564006,"startTime":"0","endTime":"0","summary":"XPENG-W (09868) has announced a significant equity financing round for its robotics subsidiary, Pengxing, which has attracted a $600 million investment from a consortium of leading global investors....","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEMA","LU0396098781.USD","LU1235294995.USD","LU1366334578.USD","BK4565","TCHI","PFFL","LU0314109678.HKD","LU1868838027.USD","XSOE","LU0210526637.USD","LU0553294199.USD","BK1608","LU1568876251.USD","LU0117841782.USD","LU0414403682.SGD","LU2476274308.USD","LU0417516738.SGD","LU0823397285.USD","LU1282651048.USD","SG9999015986.USD","LU0589944569.HKD","LU0819121731.USD","IE0001KFT4U8.USD","LU0823426308.USD","IE0031814852.USD","LU0228367735.SGD","LU2251237306.USD","HK0000306701.USD","LU1725190679.HKD","BK4534","LU2237443465.HKD","BK1610","LU1196710195.USD","LU0214875030.USD","BK1591","LU0823413660.USD","LU0531971595.HKD","LU0541502299.USD","LU0868486357.SGD","LU0417516902.SGD","LU0211331839.USD","BK4554","LU0607220059.USD","LU2362541273.HKD","BK4504","EVPF","EMCS","LU0345775950.USD","LU0516422952.EUR","IE0008368742.USD","BK4581","BK1618","IEMG","LDEM","ODDS","LU0348825331.USD","LU0700851271.USD","LU1804176565.USD","AAXJ","LU0455707207.USD","LU1044874839.SGD","LU0878004406.USD","LU0106259558.USD","SG9999001093.SGD","LU2152927971.USD","LU0441854154.USD","LU2097828557.USD","LU0080751232.USD","FLC","LU0577902371.SGD","SG9999003461.SGD","LU0545039389.USD","SG9999014898.SGD","BK4502","LU1224444064.USD","BK1521","IYLD","LU1152091754.HKD","LU0738911758.USD","LU0823038988.USD","SG9999006514.SGD","LU0052756011.USD","LU0029875118.USD","LU0509642566.USD","IE00B543WZ88.USD","LU0605514214.HKD","LU2251237488.HKD","LU2317271919.USD","LU0531970944.HKD","LU1226287875.USD","LU0862451753.SGD","LU1481107354.HKD","LU0106959298.USD","PGX","LU0128522157.USD","LU0261950983.USD","LU0456842615.SGD","LU0516423091.SGD","LU2008162690.USD","BK1609","LU0261947096.USD","LU0708995583.HKD","IE00BZ08YT58.USD","LU0348783233.USD","LU1733274390.USD","LU2045819591.USD","LU0588545730.USD","PFLD","BK4555","IE0032431581.USD","LU0831103253.SGD","LU1211504680.USD","LU1515016050.SGD","LU0543330566.HKD","LU1993786604.SGD","SG9999000459.SGD","LU0431992006.USD","FPE","LU0039217434.USD","LU1961090484.USD","FDNI","BK1586","LU1504937902.USD","HK0000914686.HKD","HPS","LU0117844026.USD","LU0683595622.HKD","LU1064131003.USD","SG9999001069.SGD","BK4220","IE0008368411.USD","LU0084288322.USD","LU0259732245.USD","LU0577902298.EUR","LU1629966141.USD","LU1048484197.HKD","LU1733274473.HKD","LU0029874905.USD","LU2265009873.SGD","BK4531","LU0572939691.SGD","LU0516423174.USD","LU1102505929.USD","LU3063872942.SGD","LU1316542783.SGD","LU2247934214.USD","LU1064130708.USD","LU0181495838.USD","SG9999014914.USD","BABA","HK0001040143.USD","IE00BFMHRM44.USD","LU2498475776.HKD","LU2051468812.USD","HK0000306685.HKD","LU0890818403.SGD","LU1691799644.USD","LU0072462343.USD","LU0449515922.USD","LU0196878994.USD","LU2106854487.HKD","BK4503","BK4551","IE00B5MMRT66.SGD","LU2125910500.SGD","BK1095","LU0164865239.USD","LU0011963245.USD","MDIV","LU1048596156.SGD","SG9999001903.USD","LU0348816934.USD","LU2399975544.HKD","SGXZ90724238.SGD","KBAB","LU1814569148.SGD","LU0882747503.HKD","LU0572940350.SGD","LU0210533765.USD","SG9999000327.SGD","LU0107464264.USD","LU0823041008.USD","SG9999015978.USD","LU0348735423.USD","SG9999018865.SGD","LU2294711473.HKD","LU0823397103.USD","LU1831875114.USD","LU2293587155.HKD","LU2362541513.USD","LU2237443382.USD","LU0061477393.USD","LU0633140727.USD","LU0203347892.USD","IE00BZ08YS42.EUR","LU0823426480.USD","LU2237443895.HKD","IE00B031HY20.USD","LU0251144936.SGD","LU1807302812.USD","SG9999006597.SGD","LU1439102457.SGD","SG9999015945.SGD","LU0359201612.USD","LU0235996351.USD","LU0577902538.SGD","LU0127658192.USD","SG9999014880.SGD","IE00B3M56506.USD","LU1794554557.SGD","LU0594300179.USD","LU1813983027.USD","LU0043850808.USD","SGXZ81514606.USD","LU0132412106.USD","HK0000352382.USD","LU1226288253.USD","LU2237443549.SGD","LU1051769294.HKD","LU0320764243.SGD","LU1226288097.SGD","LU0611395673.USD","IE00B031J352.USD","LU1105468828.SGD","LU1226288170.HKD","LU1868837722.USD","GB00BDT5M118.USD","LU1868837565.USD","IE00B97KM107.HKD","LU2039709279.SGD","LU1251922891.USD","LU0070217475.USD","LU1046422090.SGD","CLIX","LU0264606111.USD","LU0463099449.HKD","LU0348827113.USD","LU0048597586.USD","LU0819123356.HKD","LU1956131251.USD","LU0985320562.USD","LU0577902611.USD","LU1323998911.USD","LU1951186391.HKD","LU1282649141.HKD","HK0000320264.USD","IE00B8L5B284.USD","LU1981816686.USD","LU2097828474.EUR","LU0348723411.USD","SG9999002562.SGD","BK4614","IE00B29SXG58.USD","SG9999014906.USD","IE00BGV7N243.SGD","CXSE","BK4535","BABX","LU0128525689.USD","LU0499858438.USD","HTCD.SI","LU0049853897.USD","BK4099","LU0320764599.SGD","LU2097828805.USD","SG9999017495.SGD","SG9999018857.SGD","LU2242644610.SGD","LU1675838814.USD","IE00B067MR52.USD","LU0650527681.SGD","SGXZ51526630.SGD","LU0345769128.USD","LU0348814723.USD","TCEHY","LU0211977185.USD","SG9999000418.SGD","LU2778985437.USD","LU2125910849.SGD","LU1769817096.USD","LU0345769631.USD","LU0540923850.HKD","LU2257852520.SGD","LU1235295612.USD","IE0009570106.USD","BK4538","IE00BZ08YR35.GBP","LU0873338254.USD","LU1282651121.HKD","LU0328353924.USD","IE00B0169L03.USD","LU0052750758.USD","BK4582","LU0203345920.USD","BK4543","LU0918141705.HKD","GAMR","LU0898667661.SGD","LU0633140560.USD","JADE","LU0708995153.HKD","09988","LU0231483743.USD","LU0456827905.SGD","LU1688375341.USD","LU2237443978.SGD","SG9999001051.SGD","LU0417516571.SGD","LU0791591158.USD","BK1517","LU2449936058.SGD","LU0821914370.USD","BBYY","BABU","DFP","SGXZ99366536.SGD","HPF","LU0588545904.SGD","LU1051768304.USD","LU0949170772.SGD","KWEB","LU0072913022.USD","BIDD","LU0856984785.SGD","IE0034224299.USD","LU1046421795.USD","BK4575","LU0244354667.USD","HK0000914660.USD","LU0320764755.SGD","LU2476274720.SGD","IE00BPRC5H50.USD","LU0210527791.USD","LU0359201885.HKD","LU0359202008.SGD","LU2087589342.USD","LU1048588211.SGD","LU3227948356.SGD","BK4588","LU0648948544.HKD","LU2279858448.HKD","SG9999002463.SGD","LU0106252389.USD","LU0737861772.HKD","LU0561508036.HKD","ESPO","BK4505","PSF","LU0865486749.SGD","BABC","XPEV","LU1303224171.USD","BK1502","LU0541501648.USD","LU0661504455.SGD","IE00BQXX3C00.GBP","LU1770036033.HKD","IE00B0JY6N72.USD","LU1102505762.USD","LU2237443622.USD","LU2148611432.USD","LU0329678170.USD","LU0634319403.HKD","LU1974910355.USD","LU0307460666.USD","TCHmain","LU1328615791.USD","PCEF","LU0828237940.HKD","LU0651947912.USD","LU0348784397.USD","LU0449509016.USD","LU1242518857.USD","IE00BQXX3D17.EUR","LU0608807433.USD","LU0149534421.HKD","LU0096374516.USD","BK4524","BK1516","BK1588","LU1282648689.USD","LBAY","LU1734074674.USD","LU1880383440.USD","LU0315178854.USD","LU0348783662.USD","BK1526","SG9999004220.SGD","LU1188198961.HKD","VPFF","LU0128522744.USD","HPI","LU0469268626.HKD","LU0251143458.SGD","BK4558","LU0640798160.USD","HK0001040168.HKD","LU0823039010.USD","BK1575","LU1023057109.AUD","LU0501845795.SGD","LU2023250504.SGD","LU0054450605.USD","LU0878005551.USD","LU0672654166.SGD","LU1718418525.SGD","LU2279701549.SGD","BK4548","LU0516422440.USD","LU0608807946.USD","LU0823413587.USD","LU1224709979.USD","LU0143863784.USD","LU0345776255.USD","BK4607","BK4579","LU0675040207.SGD","LU0348788117.USD","LU0886674414.USD","PFF","LU1642822792.SGD","LU1883866441.USD","LU1366334651.USD","SG9999015952.SGD","LU1769817179.HKD","IE00B0169N27.USD","LU0348805143.USD","LU1152091168.USD","BK1615","QTPI","LU0370786039.SGD","HK0000320223.HKD","PREF","LU0165289439.USD","LU0543330483.HKD","LU0738912210.USD","LU0456846285.SGD","FCEF","LU2097828631.EUR","SG9999002828.SGD","LU1719994722.HKD","XPEG","IE0032834883.USD","LU0823040885.USD","LU1810669033.SGD","ALBmain","IE00B031HW06.USD","LU0229945570.USD","LU0310800965.SGD","LU0228659784.USD","LU0164872284.USD","ALTY","LU0289960550.SGD","LU0502904849.HKD","LU2097828714.EUR","LU1770034418.SGD","LU0293314216.USD","LU2362540622.SGD","SG9999014674.SGD","BABO","LU0918141887.USD","BKF","HK0000352291.HKD","SGXZ31699556.SGD","LU0315179316.USD","LU1044875133.USD","IE0003895053.USD","LU0972618739.USD","LU1196710864.SGD","LU0516422366.SGD","LU1226287792.SGD","LU0384037296.USD","LU0979878070.USD","LU0326948709.USD","LU1655091459.SGD","LU2462611646.USD","EDZ","IE00B8HQ1Z84.USD","SOCL","LU0192582467.USD","LU1226287529.USD","LU0143863198.USD","LU0164880469.USD","PRIZ","LU1171460220.USD","LU0173614495.USD","SG9999001846.SGD","LU1917777945.USD","LU0140636845.USD","00700","LU0326950275.SGD","LU0651946864.USD","LU0588546209.SGD","LU0269904917.USD","LU0054237671.USD","LU0488056044.USD","LU1196710351.USD","DRAG","EVS.SI","LU0871576103.HKD","LU0048580855.USD","LU1044876610.USD","BK1119","LU0048388663.USD","LU1823568750.SGD","BK4122","LU0188438112.USD","LU0862451837.USD","HK0000151867.HKD","LU2177674079.SGD","BK4550","LU0786609619.USD","LU1267930227.SGD","BK4526","BK4533","FT","LU0051755006.USD","BK4585","IE00BQXX3F31.USD","LU0175139822.USD","JPRF","BK1589","LU1008478684.HKD","LU0594300419.USD","LU0067412154.USD","LU0828237510.HKD","LU1439103000.SGD","LU1282649810.SGD","LU1282649067.USD","BK1587","LU0499858602.USD","PDT","SG9999007991.SGD","LU0169518387.USD","LU1960683339.HKD","LU0828238088.HKD","BK4587","LU0642271901.SGD","IE00BF5LJ272.USD","LU0047713382.USD","LU0737861699.HKD","LU0593848301.USD","ONLN","SG9999001689.USD","LU1720050803.USD","IE0008369823.USD","LU1242518931.SGD","LU0784639295.USD","CSSD","LU2226246903.HKD","SG9999001226.SGD","FFEM","IE0003851619.USD","LU0791590937.USD","LU1568876335.HKD","LU1003077747.HKD","LU1880383366.USD","BABW","LU0588545490.SGD","LU1808992512.USD","LU0880133367.SGD","LU0329678337.USD","LU0577902454.USD","JHPI","LU0797268264.HKD","LU0327786744.USD","LU0287142896.SGD","LU1328277881.USD","LU2148510915.USD","LU0254981946.USD","EEMX","BK1531","LU1785774172.SGD","LU1115378108.SGD","EMC","IE0003795394.USD","LU0163747925.USD","09868","BK1539","SG9999013353.USD","LU0149721374.USD","BK4527","LU0049112450.USD","LU2133065610.SGD","LU0572944931.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661222781","title":"Xpeng Says Its Robotics Business Raised over $900 Million in First Funding Round","url":"https://stock-news.laohu8.com/highlight/detail?id=2661222781","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661222781?lang=en_us&edition=fundamental","pubTime":"2026-08-24 17:24","pubTimestamp":1787563464,"startTime":"0","endTime":"0","summary":"Xpeng says its robotics business raised over $900 million in first funding roundBEIJING, Aug 24 -China's Xpeng said on Monday its robotics business raised over $900 million in its first funding round, led by IDG and Gaorong Ventures and with Tencent0700.HKand Alibaba9988.HKas strategic investors.Xpeng's robotics business's valuation would exceed $6.3 billion after the funding round, the company said in a statement.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nP8N43N08D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4099","BK4505","EVS.SI","BK4551","XPEV","XPEG","09868","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661558222","title":"Xpeng: Robotics Business Valuation Exceeds $6.3 Bln After Founding Round","url":"https://stock-news.laohu8.com/highlight/detail?id=2661558222","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661558222?lang=en_us&edition=fundamental","pubTime":"2026-08-24 17:23","pubTimestamp":1787563424,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nP8N43N08D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XPEG","BK4526","09868","BK4505","BK4551","BK4555","XPEV","BK4099","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661352222","title":"Xpeng: Robotics Unit Raises over $900 Mln in First Funding Round - Company Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2661352222","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661352222?lang=en_us&edition=fundamental","pubTime":"2026-08-24 17:23","pubTimestamp":1787563424,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nP8N43N08D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","EVS.SI","BK4099","XPEV","XPEG","09868","BK4555","BK4526","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661922447","title":"Xpeng Subsidiary Dogotix Raises Us$600 Million from IDG, Alibaba, Tencent, Gaorong Ventures in Series a Round","url":"https://stock-news.laohu8.com/highlight/detail?id=2661922447","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661922447?lang=en_us&edition=fundamental","pubTime":"2026-08-24 17:06","pubTimestamp":1787562378,"startTime":"0","endTime":"0","summary":"Xpeng subsidiary Dogotix raises US$600 million from IDG, Alibaba, Tencent, Gaorong Ventures in Series A roundXpeng signed a Dogotix share purchase agreement for a $900 million equity financing that will dilute its stake in Dogotix.Dogotix unit XPeng Dogotix to buy 98,675,200 Series A preferred shares for USD 200 million at an implied USD 5 billion pre-money value.IDG Capital, Alibaba, Tencent, Gaorong to invest USD 600 million for 296,025,600 Series A preferred shares; up to USD 15 million add-on reserved.Two executive-controlled vehicles to subscribe USD 100 million for 49,337,600 ordinary shares; warrants cover 246,688,000 shares with USD 500 million exercise price.Assuming full warrant exercise and full incentive-plan use, Xpeng’s Dogotix stake falls from 100% to about 68.41%.Disclaimer:This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informati","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDL3BWpRj:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","BK4526","BK4099","BK4555","BK4551","EVS.SI","BK4505","XPEG","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661225641","title":"Applied Optoelectronics, PDD Holdings And 3 Stocks To Watch Heading Into Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2661225641","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661225641?lang=en_us&edition=fundamental","pubTime":"2026-08-24 14:30","pubTimestamp":1787553057,"startTime":"0","endTime":"0","summary":"U.S. stock futures up, PDD, AAOI, and XPEV to report earnings, KAPA announces reverse stock split, GRRR expected to post earnings after close.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/08/61374649/applied-optoelectronics-pdd-holdings-and-3-stocks-to-watch-heading-into-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031814852.USD","LU0823413587.USD","LU1794554557.SGD","LU2008162690.USD","LU0594300179.USD","LU1023057109.AUD","AAOX","LU0594300419.USD","LU0823038988.USD","LU2177674079.SGD","BK4501","BK4548","HK0000320223.HKD","LU0708995583.HKD","LU0143863198.USD","LU0348805143.USD","AAOG","IE00B29SXG58.USD","KWEB","LU0047713382.USD","BK4526","LU0531971595.HKD","LU0823397103.USD","LU0572944931.SGD","XPEV","LU0605514214.HKD","BK4020","IE0034224299.USD","LU2039709279.SGD","AAOZ","BK4551","LU0348788117.USD","LU0235996351.USD","LU0650527681.SGD","LU1323998911.USD","LU0633140560.USD","LU1769817179.HKD","LU0561508036.HKD","LU0164865239.USD","XITK","SG9999002463.SGD","BK4504","LU0348827113.USD","AAOI","LU0231483743.USD","HK0000306701.USD","LU1956131251.USD","PDDL","LU0633140727.USD","LU1720050803.USD","LU0348825331.USD","LAZR","LU2211817866.USD","LU1046422090.SGD","HK0000306685.HKD","BK4585","BK4531","LU1242518857.USD","BK4509","BK4139","LU0072462343.USD","LU0823397285.USD","LU0359202008.SGD","LU0455707207.USD","LU0359201885.HKD","LU0048580855.USD","LU0516423091.SGD","LU0320764599.SGD","LU0039217434.USD","LU1770034418.SGD","BK4505","LU1880383440.USD","IE00B66KJ199.SGD","LU0516422440.USD","LU0821914370.USD","LU0878005551.USD","LU1048588211.SGD","LU0052750758.USD","LU0683595622.HKD","LU0823426308.USD","LU1808992512.USD","GRRR","LU1719994722.HKD","LU1242518931.SGD","IE0031619046.USD","LU0259732245.USD","LU1981816686.USD","SG9999002828.SGD","LU0307460666.USD","HK0000320264.USD","BK4220","LU0456827905.SGD","LU0315179316.USD","LU1868837722.USD","LU0871576103.HKD","SG9999014674.SGD","LU1235295612.USD","KAPA","09868","XPEG","LU2257852520.SGD","LU1988902786.USD","BK4122","LU0328353924.USD","LU1769817096.USD","LU1868838027.USD","IE00B19Z4B17.USD","LU0329678337.USD","BK4023","LU0588546209.SGD","LU1880383366.USD","PDD","CLIX","SG9999002562.SGD","IE00BGV7N243.SGD","LU1251922891.USD","LU0456846285.SGD","LU0117841782.USD","DRAG","LU0327786744.USD","LU1961090484.USD","LU1303224171.USD","LU0140636845.USD","LU0502904849.HKD","LU1064131342.USD","IE00B0JY6N72.USD","BK4558","LU2264538146.SGD","LU1171460220.USD","BK4535","LU0143863784.USD","LU0516422366.SGD","LU2279858448.HKD","EVS.SI","LU0370786039.SGD","LU0329678170.USD","LU0737861772.HKD","LU0417516902.SGD","LU1048596156.SGD","KPDD","LU1868837565.USD","LU0823039010.USD","BK4555","FDNI","LU0823413660.USD","BK4099","LU2242644610.SGD","LU0359201612.USD","IE00B3M56506.USD","LU0979878070.USD","BK4503","LU0516422952.EUR","LU2087589342.USD","LU0823426480.USD","LU0051755006.USD","BK4553","BK4588","WISE","LU0210526637.USD","LU2399975544.HKD","LU0589944569.HKD","IE00B7SZL793.SGD","LU0516423174.USD","ONLN","LU0049112450.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}