ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
福耀玻璃
55.950
0.000
手動刷新
成交量：
81.86萬
成交額：
4,578.06萬
市值：
1,460.30億
市盈率：
13.43
高：
56.450
開：
56.450
低：
55.550
收：
55.950
52周最高：
83.058
52周最低：
47.700
股本：
26.10億
香港流通股本：
6.07億
量比：
0.49
換手率：
0.13%
股息：
2.36
股息率：
4.21%
每股收益(LYR):
4.165
淨資產收益率：
22.98%
總資產收益率：
9.26%
市淨率：
3.28
市盈率(LYR):
13.43
市銷率:
2.70
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀｜福耀玻璃盤中下跌3.03%，報57.6港元
行情直击
·
08/03
部分光伏太陽能股走高 福耀玻璃（03606）漲5.00%、福萊特玻璃（06865）漲4.47%
金吾财讯
·
07/29
港股異動 | 光伏股漲幅擴大 據報市場監管總局將開展光伏行業價格合規指導活動
智通财经
·
07/29
福耀玻璃(03606)出現大手買入10.76萬股，成交價$58.5，涉資629.46萬
阿斯达克财经
·
07/29
異動解讀｜福耀玻璃盤中上漲3.09%，機動車零配件板塊集體走強
行情直击
·
07/29
異動解讀｜福耀玻璃盤中下跌3.07%，報53.7港元
行情直击
·
07/24
福耀玻璃（03606）發行3億元中期票據 期限3年利率1.68%
公告速递
·
07/23
福耀玻璃(03606)完成發行3億元中期票據
智通财经
·
07/23
【券商聚焦】交銀國際：多晶硅能耗新國標超預期收緊 有望加速出清產能
金吾财讯
·
07/23
招商證券國際：今年內需透支悲觀預期已反映 車股迎來兩年佈局最佳窗口
智通财经
·
07/22
智通AH統計|7月20日
智通财经
·
07/20
智通AH統計|7月16日
智通财经
·
07/16
異動解讀｜福耀玻璃盤中上漲3.11%，A股聯動走強疊加車載光電合作預期提振
行情直击
·
07/16
福耀玻璃(03606)出現大手賣出12.16萬股，成交價$51.15，涉資621.984萬
阿斯达克财经
·
07/15
福耀玻璃董事長曹暉一行到奧來德考察交流
南方财经网
·
07/12
光伏板塊集體承壓 藍思科技(06613)跌4.73% 國內光伏產業進入產能出清階段
金吾财讯
·
07/08
福耀玻璃完成發行4億元科技創新債券
财中社
·
07/07
福耀玻璃（03606）完成4億元科創債發行 票面利率1.69%
公告速递
·
07/07
福耀玻璃(03606)：「26福耀玻璃MTN003(科創債)」發行利率為1.69%
智通财经
·
07/07
異動解讀｜福耀玻璃盤中下跌3.13%，汽車零部件板塊整體走弱
行情直击
·
07/07
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/03606/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03606\",,,,,undefined,":{"symbol":"03606","market":"HK","secType":"STK","nameCN":"福耀玻璃","latestPrice":55.95,"timestamp":1787717100006,"preClose":55.95,"halted":0,"volume":818594,"delay":0,"changeRate":0,"floatShares":606757200,"shares":2610000000,"eps":4.164640782179848,"marketStatus":"午間休市","change":0,"latestTime":"08-26 12:05:00","open":56.45,"high":56.45,"low":55.55,"amount":45780578,"amplitude":0.016086,"askPrice":56,"askSize":7200,"bidPrice":55.95,"bidSize":1600,"shortable":3,"etf":0,"ttmEps":3.7909056850738194,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787720400000},"marketStatusCode":3,"adr":0,"listingDate":1427731200000,"exchange":"SEHK","adjPreClose":55.95,"dividendRate":0.0421,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"volumeRatio":0.492554,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600660","market":"SH","secType":"STK","nameCN":"福耀玻璃","latestPrice":57.18,"timestamp":1787714993000,"preClose":57.67,"halted":0,"volume":3755700,"delay":0,"premium":"-16.12"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03606\",,,,,undefined,":{"symbol":"03606","floatShares":606757200,"roa":"9.26%","roe":"22.98%","lyrEps":4.164641,"volumeRatio":0.492554,"shares":2610000000,"dividePrice":2.3555,"high":56.45,"amplitude":0.016086,"preClose":55.95,"low":55.55,"week52Low":47.7,"pbRate":"3.28","psRate":"2.70","week52High":83.058,"institutionHeld":0,"latestPrice":55.95,"committee":-0.636364,"eps":4.164640782179848,"divideRate":0.0421,"volume":818594,"delay":0,"ttmEps":3.7909056850738194,"open":56.45,"prevYearClose":65.745,"prevWeekClose":57.4,"prevMonthClose":59.4,"prevQuarterClose":51.2,"fiveDayClose":58.3,"twentyDayClose":58.4,"sixtyDayClose":55.05,"dividendGrowthYears":5,"dividendGrowthRate":1.0395042986319587,"fiveYearAvgDividendRate":0.036069353260909924},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03606\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"03606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787016600000,"name":null,"time":"","dateTimestamp":1786982400000,"actualEps":null},{"date":"2026-05-14","symbol":"03606","amount":1.36953,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-15","defaultRemindTime":1778722200000,"name":"福耀玻璃","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-15","currency":"HKD","dateTimestamp":1778688000000,"payDate":"2026-06-12"},{"market":"HK","date":"2026-04-21","symbol":"03606","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776700800000,"reportTimeType":"pre","actualEps":null},{"date":"2026-03-17","symbol":"03606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773711000000,"name":null,"time":"","dateTimestamp":1773676800000,"actualEps":null},{"date":"2025-10-16","symbol":"03606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1760578200000,"name":null,"time":"","dateTimestamp":1760544000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03606\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-16","value":0.8481783,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-29","value":0.9248412,"currency":"HKD"},{"executeDate":"2018-10-30","recordDate":"2018-10-31","paymentDate":"2018-11-23","value":0.4553081,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-28","value":0.8687715,"currency":"HKD"},{"executeDate":"2020-07-29","recordDate":"2020-07-30","paymentDate":"2020-08-21","value":0.8202889,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03606\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1787587200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03606\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03606","date":"2026-08-24","current":14.751852,"percent":0.083822,"low":13.518387,"twenty":17.797119,"median":19.291358,"eighty":22.26769,"high":37.239866,"avg":20.81542,"sd":4.678102,"marketCap":165623691193.9},"quantilePoints":[{"date":"2021-08-27","current":34.277797,"twenty":40.140648,"median":44.439503,"eighty":53.699869,"marketCap":140503595737.21},{"date":"2021-09-03","current":34.07281,"twenty":39.853137,"median":44.166326,"eighty":53.374133,"marketCap":139720109968.41},{"date":"2021-09-10","current":33.85746,"twenty":39.535281,"median":43.860427,"eighty":53.319575,"marketCap":139194113172.35},{"date":"2021-09-17","current":32.825293,"twenty":39.050919,"median":43.772384,"eighty":53.224681,"marketCap":134551560826.09},{"date":"2021-09-24","current":32.622322,"twenty":38.741769,"median":43.525926,"eighty":53.063007,"marketCap":133781445185.98},{"date":"2021-09-30","current":30.987623,"twenty":38.246294,"median":43.520031,"eighty":53.005559,"marketCap":127502949261.84},{"date":"2021-10-08","current":30.978983,"twenty":36.899519,"median":43.116149,"eighty":52.799565,"marketCap":127461584329.57},{"date":"2021-10-15","current":35.517177,"twenty":35.636,"median":43.024374,"eighty":52.531554,"marketCap":146234010518.51},{"date":"2021-10-22","current":36.037569,"twenty":35.645638,"median":42.754381,"eighty":52.254411,"marketCap":149441890217.73},{"date":"2021-10-29","current":34.943083,"twenty":35.59008,"median":42.568683,"eighty":52.095849,"marketCap":147413011696.83},{"date":"2021-11-05","current":35.948388,"twenty":35.533894,"median":42.323339,"eighty":51.806589,"marketCap":151903950721.74},{"date":"2021-11-12","current":33.63649,"twenty":35.29896,"median":41.957003,"eighty":51.227891,"marketCap":142720777239.15},{"date":"2021-11-19","current":33.293375,"twenty":34.974228,"median":41.747647,"eighty":50.705684,"marketCap":141065034340.01},{"date":"2021-11-26","current":33.024683,"twenty":34.826899,"median":41.446342,"eighty":50.459349,"marketCap":139971358519.34},{"date":"2021-12-03","current":32.251215,"twenty":34.351031,"median":41.189352,"eighty":50.364425,"marketCap":136945831335.66},{"date":"2021-12-10","current":32.716936,"twenty":34.282656,"median":41.050718,"eighty":50.329243,"marketCap":139160594667.09},{"date":"2021-12-17","current":31.703085,"twenty":34.094744,"median":40.826941,"eighty":50.190844,"marketCap":134754994713.32},{"date":"2021-12-24","current":34.206245,"twenty":33.984641,"median":40.666512,"eighty":50.007277,"marketCap":145533614244.07},{"date":"2021-12-31","current":32.916881,"twenty":33.693071,"median":40.633499,"eighty":49.874104,"marketCap":140352531996.45},{"date":"2022-01-07","current":26.736012,"twenty":17.847498,"median":20.148429,"eighty":31.740919,"marketCap":113565428610},{"date":"2022-01-14","current":27.844875,"twenty":17.847498,"median":20.271612,"eighty":31.740919,"marketCap":118533096662},{"date":"2022-01-21","current":28.082123,"twenty":17.847498,"median":20.368675,"eighty":31.740919,"marketCap":119816715061},{"date":"2022-01-28","current":27.188134,"twenty":17.847498,"median":20.418395,"eighty":31.740919,"marketCap":115706280982},{"date":"2022-02-04","current":27.413491,"twenty":17.847129,"median":20.434563,"eighty":31.76551,"marketCap":116608162457},{"date":"2022-02-11","current":26.889897,"twenty":17.847129,"median":20.570079,"eighty":31.76551,"marketCap":114611989686},{"date":"2022-02-18","current":26.543053,"twenty":17.847129,"median":20.646915,"eighty":31.76551,"marketCap":113689288432},{"date":"2022-02-25","current":25.437618,"twenty":17.847129,"median":20.688956,"eighty":31.76551,"marketCap":109223094794},{"date":"2022-03-04","current":22.828773,"twenty":17.847129,"median":20.876801,"eighty":31.76551,"marketCap":98058885131},{"date":"2022-03-11","current":20.953557,"twenty":17.847129,"median":21.006788,"eighty":31.76551,"marketCap":89868172384},{"date":"2022-03-18","current":20.116364,"twenty":17.847129,"median":21.036991,"eighty":31.76551,"marketCap":85933508171},{"date":"2022-03-25","current":21.840814,"twenty":17.847129,"median":21.139501,"eighty":31.76551,"marketCap":84507832934},{"date":"2022-04-01","current":22.348388,"twenty":17.847129,"median":21.139501,"eighty":31.76551,"marketCap":86859352949},{"date":"2022-04-08","current":20.479465,"twenty":17.847129,"median":21.036991,"eighty":31.76551,"marketCap":79404447200},{"date":"2022-04-14","current":20.225115,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":78331314520},{"date":"2022-04-22","current":21.857058,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":83407286217},{"date":"2022-04-29","current":23.401826,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":87864882530},{"date":"2022-05-06","current":23.723628,"twenty":17.847498,"median":20.851493,"eighty":31.740919,"marketCap":88333229201},{"date":"2022-05-13","current":25.493559,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":93225030972},{"date":"2022-05-20","current":24.881681,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":92264139715},{"date":"2022-05-27","current":25.402862,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":94115020604},{"date":"2022-06-02","current":27.920217,"twenty":17.847498,"median":20.851493,"eighty":31.740919,"marketCap":103996743350},{"date":"2022-06-10","current":28.820751,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":106629329225},{"date":"2022-06-17","current":28.675215,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":105974568405},{"date":"2022-06-24","current":29.605607,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":109848618099},{"date":"2022-06-30","current":28.175048,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":104360684937},{"date":"2022-07-08","current":28.317047,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":104994624881},{"date":"2022-07-15","current":28.313849,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":104009825280},{"date":"2022-07-22","current":28.598788,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":105125461811},{"date":"2022-07-29","current":27.73976,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":102050661423},{"date":"2022-08-05","current":26.689168,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":98154629772},{"date":"2022-09-23","current":22.51496,"twenty":17.772426,"median":21.337742,"eighty":32.18717,"marketCap":93854136443},{"date":"2022-09-30","current":21.51653,"twenty":17.772426,"median":21.337742,"eighty":32.18717,"marketCap":89158629666},{"date":"2022-10-07","current":21.509758,"twenty":17.777547,"median":21.349856,"eighty":32.174633,"marketCap":89214622555},{"date":"2022-10-14","current":22.436149,"twenty":17.777547,"median":21.333559,"eighty":32.174633,"marketCap":92307675234},{"date":"2022-10-21","current":18.238957,"twenty":17.777547,"median":21.309613,"eighty":32.174633,"marketCap":88343396341},{"date":"2022-10-28","current":17.098637,"twenty":17.744506,"median":21.056535,"eighty":32.174633,"marketCap":82668975315},{"date":"2022-11-04","current":19.742735,"twenty":17.742007,"median":20.845042,"eighty":32.174633,"marketCap":94492422554},{"date":"2022-11-11","current":19.112497,"twenty":17.742007,"median":20.70441,"eighty":32.174633,"marketCap":92596424799},{"date":"2022-11-18","current":18.806233,"twenty":17.742007,"median":20.646915,"eighty":32.174633,"marketCap":91554089299},{"date":"2022-11-25","current":18.417299,"twenty":17.742007,"median":20.543292,"eighty":32.174633,"marketCap":89538652501},{"date":"2022-12-02","current":18.756063,"twenty":17.742007,"median":20.390316,"eighty":32.174633,"marketCap":92204325132},{"date":"2022-12-09","current":18.956442,"twenty":17.742007,"median":20.180374,"eighty":32.174633,"marketCap":94288150920},{"date":"2022-12-16","current":18.60696,"twenty":17.739798,"median":20.104855,"eighty":32.204867,"marketCap":92354235110},{"date":"2022-12-23","current":17.713873,"twenty":17.728528,"median":20.015229,"eighty":32.204867,"marketCap":88055712736},{"date":"2022-12-30","current":17.658322,"twenty":17.711355,"median":19.969691,"eighty":32.204867,"marketCap":87994747998},{"date":"2023-01-06","current":17.83635,"twenty":17.69757,"median":19.935848,"eighty":32.204867,"marketCap":90117106059},{"date":"2023-01-13","current":17.639233,"twenty":17.68247,"median":19.871461,"eighty":32.222564,"marketCap":91016251050},{"date":"2023-01-20","current":18.295594,"twenty":17.68247,"median":19.792058,"eighty":32.222564,"marketCap":94128419999},{"date":"2023-01-27","current":18.50465,"twenty":17.673124,"median":19.74679,"eighty":32.275654,"marketCap":95070614422},{"date":"2023-02-03","current":19.17086,"twenty":17.673124,"median":19.709194,"eighty":32.275654,"marketCap":99466463571},{"date":"2023-02-10","current":18.707519,"twenty":17.672835,"median":19.673187,"eighty":32.27709,"marketCap":96403566324},{"date":"2023-02-17","current":21.271888,"twenty":17.673124,"median":19.678425,"eighty":32.275654,"marketCap":108350845936.62},{"date":"2023-02-24","current":20.975792,"twenty":17.676239,"median":19.683664,"eighty":32.257957,"marketCap":106068016386.74},{"date":"2023-03-03","current":21.208278,"twenty":17.673124,"median":19.678425,"eighty":32.275654,"marketCap":107205343314.52},{"date":"2023-03-10","current":19.783112,"twenty":20.175841,"median":20.511812,"eighty":20.614982,"marketCap":99263189170.14},{"date":"2023-03-17","current":18.064461,"twenty":14.778637,"median":20.382972,"eighty":34.067059,"marketCap":97774482566.71},{"date":"2023-03-24","current":18.263017,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":99984076871.4},{"date":"2023-03-31","current":18.45874,"twenty":14.781189,"median":20.217591,"eighty":34.061309,"marketCap":100283683772.78},{"date":"2023-04-06","current":18.124515,"twenty":14.78374,"median":20.210067,"eighty":34.055558,"marketCap":98404374721.87},{"date":"2023-04-14","current":17.712708,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":96263485625.6},{"date":"2023-04-21","current":17.753221,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":96434035491.03},{"date":"2023-04-28","current":17.711102,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":96358893763.61},{"date":"2023-05-05","current":17.366963,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":94641512317.61},{"date":"2023-05-12","current":17.654708,"twenty":14.778637,"median":20.197454,"eighty":34.067059,"marketCap":95547073330.91},{"date":"2023-05-19","current":17.395395,"twenty":14.778637,"median":20.116364,"eighty":34.067059,"marketCap":92819859802.75},{"date":"2023-05-25","current":17.12598,"twenty":14.781189,"median":20.011725,"eighty":34.061309,"marketCap":91006255318.87},{"date":"2023-06-02","current":17.268251,"twenty":14.778637,"median":19.792058,"eighty":34.067059,"marketCap":91451112828.6},{"date":"2023-06-09","current":17.276608,"twenty":14.778637,"median":19.742735,"eighty":34.067059,"marketCap":91363366240.27},{"date":"2023-06-16","current":17.971111,"twenty":14.778637,"median":19.654163,"eighty":34.067059,"marketCap":94580943359.17},{"date":"2023-06-23","current":17.775159,"twenty":14.778637,"median":19.458056,"eighty":34.067059,"marketCap":93039417928.84},{"date":"2023-06-30","current":18.754337,"twenty":14.778637,"median":19.313993,"eighty":34.067059,"marketCap":97276694247.93},{"date":"2023-07-07","current":18.564212,"twenty":14.781189,"median":19.258062,"eighty":34.061309,"marketCap":96102689125.9},{"date":"2023-07-14","current":18.881936,"twenty":14.781189,"median":19.15153,"eighty":34.061309,"marketCap":99119108942.43},{"date":"2023-07-21","current":18.897764,"twenty":14.781189,"median":19.114033,"eighty":34.061309,"marketCap":98741144719.54},{"date":"2023-07-28","current":19.586991,"twenty":14.781189,"median":19.107692,"eighty":34.061309,"marketCap":102232826401.21},{"date":"2023-08-04","current":20.051642,"twenty":14.781189,"median":19.107692,"eighty":34.061309,"marketCap":104832008988.22},{"date":"2023-08-11","current":19.585937,"twenty":14.781189,"median":19.114033,"eighty":34.061309,"marketCap":101819088645.6},{"date":"2023-08-18","current":18.32734,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":102695769962.91},{"date":"2023-08-25","current":18.36572,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":102961636681.71},{"date":"2023-09-01","current":18.485538,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":104063643865.93},{"date":"2023-09-08","current":18.510998,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":102980186191.04},{"date":"2023-09-15","current":18.436409,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":103360485434.62},{"date":"2023-09-22","current":18.816081,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":105027821049.03},{"date":"2023-09-29","current":18.089814,"twenty":14.78374,"median":19.115568,"eighty":34.055558,"marketCap":101147105395.03},{"date":"2023-10-06","current":18.031966,"twenty":14.78374,"median":19.115568,"eighty":34.055558,"marketCap":100775374805.05},{"date":"2023-10-13","current":19.005789,"twenty":14.78374,"median":19.115568,"eighty":34.055558,"marketCap":106059123156.69},{"date":"2023-10-20","current":19.01417,"twenty":14.786292,"median":19.134163,"eighty":34.049808,"marketCap":101280897348.5},{"date":"2023-10-27","current":19.752893,"twenty":14.794923,"median":19.17086,"eighty":34.055558,"marketCap":105170643212.2},{"date":"2023-11-03","current":19.095622,"twenty":14.88617,"median":19.174673,"eighty":34.055558,"marketCap":101941085517.85},{"date":"2023-11-10","current":18.530179,"twenty":14.971686,"median":19.174673,"eighty":34.055558,"marketCap":98901825253.07},{"date":"2023-11-17","current":19.060986,"twenty":15.084746,"median":19.174673,"eighty":34.055558,"marketCap":102652463105.87},{"date":"2023-11-24","current":19.207366,"twenty":15.173359,"median":19.223791,"eighty":34.055558,"marketCap":104292375278.6},{"date":"2023-12-01","current":19.112786,"twenty":15.610061,"median":19.244626,"eighty":34.055558,"marketCap":104209146943.34},{"date":"2023-12-08","current":18.608209,"twenty":15.913634,"median":19.244626,"eighty":34.055558,"marketCap":101047958837.65},{"date":"2023-12-15","current":18.910167,"twenty":16.336986,"median":19.256887,"eighty":34.055558,"marketCap":103280660406.67},{"date":"2023-12-22","current":19.249423,"twenty":16.640381,"median":19.259236,"eighty":34.055558,"marketCap":105063334503.49},{"date":"2023-12-29","current":19.23837,"twenty":16.786856,"median":19.259236,"eighty":34.055558,"marketCap":105562866782.35},{"date":"2024-01-05","current":19.771829,"twenty":16.903272,"median":19.300707,"eighty":34.055558,"marketCap":107724877367.94},{"date":"2024-01-12","current":20.035861,"twenty":16.975337,"median":19.342811,"eighty":34.055558,"marketCap":109221541721.8},{"date":"2024-01-19","current":19.912115,"twenty":17.09977,"median":19.363746,"eighty":34.055558,"marketCap":108397872816.52},{"date":"2024-01-26","current":19.391335,"twenty":17.136416,"median":19.376723,"eighty":34.055558,"marketCap":105151999342.36},{"date":"2024-02-02","current":19.844686,"twenty":17.168966,"median":19.436309,"eighty":34.055558,"marketCap":107473158657.3},{"date":"2024-02-09","current":20.642508,"twenty":17.195513,"median":19.50039,"eighty":34.040955,"marketCap":112344485994.86},{"date":"2024-02-16","current":20.641628,"twenty":17.230776,"median":19.58888,"eighty":34.049808,"marketCap":112363986990.32},{"date":"2024-02-23","current":21.114308,"twenty":17.256008,"median":19.653456,"eighty":34.049808,"marketCap":114331140632.16},{"date":"2024-03-01","current":21.851822,"twenty":17.301577,"median":19.733266,"eighty":34.044057,"marketCap":118398482894.24},{"date":"2024-03-08","current":22.623809,"twenty":17.327417,"median":19.746623,"eighty":34.044057,"marketCap":122635806656.41},{"date":"2024-03-15","current":22.193274,"twenty":17.375547,"median":19.764457,"eighty":34.044057,"marketCap":120195534367.28},{"date":"2024-03-22","current":18.910907,"twenty":17.441235,"median":19.764457,"eighty":34.044057,"marketCap":115649170739.37},{"date":"2024-03-28","current":19.20403,"twenty":17.463042,"median":19.764457,"eighty":34.044057,"marketCap":117066133563.71},{"date":"2024-04-05","current":19.75397,"twenty":17.533474,"median":19.777219,"eighty":34.061309,"marketCap":120339225227.86},{"date":"2024-04-12","current":19.989523,"twenty":17.585348,"median":19.79007,"eighty":34.055558,"marketCap":121843329828.34},{"date":"2024-04-19","current":20.512048,"twenty":17.618637,"median":19.824181,"eighty":34.055558,"marketCap":124921570962.59},{"date":"2024-04-26","current":20.506979,"twenty":17.639233,"median":19.878372,"eighty":34.044057,"marketCap":135224779966.88},{"date":"2024-05-03","current":20.7812,"twenty":17.654708,"median":19.981993,"eighty":34.044057,"marketCap":136938290659.22},{"date":"2024-05-10","current":21.111635,"twenty":17.66816,"median":20.03008,"eighty":34.044057,"marketCap":139445979382.43},{"date":"2024-05-17","current":20.050909,"twenty":17.697008,"median":20.085567,"eighty":34.044057,"marketCap":132245304602.05},{"date":"2024-05-24","current":19.091146,"twenty":17.713873,"median":20.085567,"eighty":34.044057,"marketCap":125627647120.84},{"date":"2024-05-31","current":19.242085,"twenty":17.746226,"median":20.085567,"eighty":34.044057,"marketCap":126749756019.35},{"date":"2024-06-07","current":19.715284,"twenty":17.777743,"median":20.085567,"eighty":34.044057,"marketCap":129705717289.62},{"date":"2024-06-14","current":19.432798,"twenty":17.81176,"median":20.085567,"eighty":34.044057,"marketCap":127730119620.46},{"date":"2024-06-21","current":18.84464,"twenty":17.868407,"median":20.085567,"eighty":34.044057,"marketCap":123604904402.29},{"date":"2024-06-28","current":19.918109,"twenty":17.909399,"median":20.085567,"eighty":34.044057,"marketCap":130591753350.21},{"date":"2024-07-05","current":19.915862,"twenty":17.931844,"median":20.085567,"eighty":34.044057,"marketCap":130548660003.74},{"date":"2024-07-12","current":20.302712,"twenty":17.967446,"median":20.149968,"eighty":34.044057,"marketCap":133279955807.42},{"date":"2024-07-19","current":20.189868,"twenty":17.975193,"median":20.189868,"eighty":34.044057,"marketCap":132541652997.43},{"date":"2024-07-26","current":19.605422,"twenty":18.014617,"median":20.193806,"eighty":34.044057,"marketCap":129183063125.98},{"date":"2024-08-02","current":17.801502,"twenty":18.023801,"median":20.193806,"eighty":34.044057,"marketCap":117228411053.01},{"date":"2024-08-09","current":18.279136,"twenty":18.034366,"median":20.193806,"eighty":34.044057,"marketCap":124929855389.91},{"date":"2024-08-16","current":18.603658,"twenty":18.064461,"median":20.193806,"eighty":34.044057,"marketCap":127197230068.69},{"date":"2024-08-23","current":18.945731,"twenty":18.124419,"median":20.193806,"eighty":34.044057,"marketCap":130083551975.32},{"date":"2024-08-30","current":19.152129,"twenty":18.164502,"median":20.193806,"eighty":34.044057,"marketCap":132383532305.8},{"date":"2024-09-06","current":19.388085,"twenty":18.196026,"median":20.193806,"eighty":34.044057,"marketCap":134079041286.26},{"date":"2024-09-13","current":19.905726,"twenty":18.238957,"median":20.193806,"eighty":34.044057,"marketCap":137298467463.24},{"date":"2024-09-20","current":20.969171,"twenty":18.273787,"median":20.25249,"eighty":34.049808,"marketCap":145500860226.49},{"date":"2024-09-27","current":21.563754,"twenty":18.291261,"median":20.322896,"eighty":34.049808,"marketCap":150526419019.39},{"date":"2024-10-04","current":23.362199,"twenty":18.306479,"median":20.401055,"eighty":34.049808,"marketCap":162339761114.65},{"date":"2024-10-10","current":23.360419,"twenty":18.323043,"median":20.445498,"eighty":34.044057,"marketCap":161340859443.88},{"date":"2024-10-18","current":21.306142,"twenty":18.353592,"median":20.497606,"eighty":34.049808,"marketCap":162385945115.73},{"date":"2024-10-25","current":21.879086,"twenty":18.381146,"median":20.557152,"eighty":34.049808,"marketCap":166742097137.09},{"date":"2024-11-01","current":20.709715,"twenty":18.413334,"median":20.588882,"eighty":34.049808,"marketCap":157936628991.67},{"date":"2024-11-08","current":20.835894,"twenty":18.433236,"median":20.651245,"eighty":34.049808,"marketCap":157694943243.49},{"date":"2024-11-15","current":20.770737,"twenty":18.457628,"median":20.697091,"eighty":34.049808,"marketCap":156013702450.87},{"date":"2024-11-22","current":20.334241,"twenty":18.488693,"median":20.737303,"eighty":34.049808,"marketCap":152647183535.55},{"date":"2024-11-29","current":20.299284,"twenty":18.509728,"median":20.737303,"eighty":34.049808,"marketCap":152298075670.24},{"date":"2024-12-06","current":20.322902,"twenty":18.529215,"median":20.739619,"eighty":34.049808,"marketCap":152116130257.52},{"date":"2024-12-13","current":21.04049,"twenty":18.561504,"median":20.767014,"eighty":34.049808,"marketCap":157343719161.67},{"date":"2024-12-20","current":21.518625,"twenty":18.599831,"median":20.796372,"eighty":34.049808,"marketCap":160035881627.78},{"date":"2024-12-27","current":22.209574,"twenty":18.604092,"median":20.840651,"eighty":34.049808,"marketCap":165046393343.54},{"date":"2025-01-03","current":21.32343,"twenty":18.609618,"median":20.897692,"eighty":34.049808,"marketCap":158616319204.8},{"date":"2025-01-10","current":21.512977,"twenty":18.609618,"median":20.951239,"eighty":34.049808,"marketCap":159419931621.38},{"date":"2025-01-17","current":21.572798,"twenty":18.609618,"median":20.995297,"eighty":34.049808,"marketCap":159992240021.03},{"date":"2025-01-24","current":21.329669,"twenty":18.609618,"median":21.03764,"eighty":34.049808,"marketCap":159180308502.97},{"date":"2025-01-28","current":21.341017,"twenty":18.60997,"median":21.050212,"eighty":34.044057,"marketCap":160025438268.88},{"date":"2025-02-07","current":21.175182,"twenty":18.638433,"median":21.114308,"eighty":34.055558,"marketCap":157956781050.03},{"date":"2025-02-14","current":20.765288,"twenty":18.656005,"median":21.136263,"eighty":34.055558,"marketCap":154529242225.1},{"date":"2025-02-21","current":20.919304,"twenty":18.656005,"median":21.136263,"eighty":34.055558,"marketCap":156529172624.06},{"date":"2025-02-28","current":20.444235,"twenty":18.662962,"median":21.136263,"eighty":34.055558,"marketCap":152470300318.08},{"date":"2025-03-07","current":20.343527,"twenty":18.708502,"median":21.142351,"eighty":34.061309,"marketCap":152328388819.11},{"date":"2025-03-14","current":22.325691,"twenty":18.73847,"median":21.179797,"eighty":34.061309,"marketCap":167231266908.12},{"date":"2025-03-21","current":19.35449,"twenty":18.755019,"median":21.198696,"eighty":34.061309,"marketCap":155625682819.88},{"date":"2025-03-28","current":19.762832,"twenty":18.798053,"median":21.198696,"eighty":34.061309,"marketCap":158587515887.83},{"date":"2025-04-03","current":19.207924,"twenty":18.810989,"median":21.198696,"eighty":34.061309,"marketCap":154188239109.21},{"date":"2025-04-11","current":18.629383,"twenty":18.810989,"median":21.198696,"eighty":34.061309,"marketCap":148205715909.05},{"date":"2025-04-17","current":18.255874,"twenty":18.80705,"median":21.193046,"eighty":34.055558,"marketCap":145582691409.63},{"date":"2025-04-25","current":17.763631,"twenty":18.817869,"median":21.204346,"eighty":34.067059,"marketCap":153917606206.86},{"date":"2025-05-02","current":18.130255,"twenty":18.810989,"median":21.198696,"eighty":34.061309,"marketCap":157428222407.84},{"date":"2025-05-09","current":17.547838,"twenty":18.817869,"median":21.204346,"eighty":34.067059,"marketCap":153440649582.22},{"date":"2025-05-16","current":17.743175,"twenty":18.817869,"median":21.204346,"eighty":34.067059,"marketCap":156416245874.03},{"date":"2025-05-23","current":18.925502,"twenty":18.825635,"median":21.204346,"eighty":34.067059,"marketCap":167338191591.99},{"date":"2025-05-30","current":18.100784,"twenty":18.825635,"median":21.204346,"eighty":34.067059,"marketCap":160749721326.92},{"date":"2025-06-06","current":18.138794,"twenty":18.825635,"median":21.204346,"eighty":34.067059,"marketCap":161498258064.04},{"date":"2025-06-13","current":18.14298,"twenty":18.806505,"median":21.204346,"eighty":34.067059,"marketCap":161599396687.18},{"date":"2025-06-20","current":17.976108,"twenty":18.805595,"median":21.204346,"eighty":34.067059,"marketCap":159799236671.45},{"date":"2025-06-27","current":17.982722,"twenty":18.803932,"median":21.198696,"eighty":34.061309,"marketCap":160305693412.99},{"date":"2025-07-04","current":18.195582,"twenty":18.790879,"median":21.198696,"eighty":34.061309,"marketCap":162210845055.55},{"date":"2025-07-11","current":17.89372,"twenty":18.749867,"median":21.198696,"eighty":34.061309,"marketCap":159359102093.78},{"date":"2025-07-18","current":18.346725,"twenty":18.720925,"median":21.198696,"eighty":34.061309,"marketCap":163265460999.65},{"date":"2025-07-25","current":17.918782,"twenty":18.697514,"median":21.149949,"eighty":34.061309,"marketCap":160037128624.68},{"date":"2025-08-01","current":17.367441,"twenty":18.655331,"median":21.08331,"eighty":34.061309,"marketCap":154154528568.37},{"date":"2025-08-08","current":17.521323,"twenty":18.632723,"median":21.029441,"eighty":34.061309,"marketCap":155909420957.62},{"date":"2025-08-15","current":17.564385,"twenty":18.61515,"median":20.983138,"eighty":34.061309,"marketCap":156058406240.95},{"date":"2025-08-22","current":18.62199,"twenty":18.604979,"median":20.939992,"eighty":34.061309,"marketCap":178394627111.44},{"date":"2025-08-29","current":19.275407,"twenty":18.599584,"median":20.897692,"eighty":34.061309,"marketCap":185535766631.9},{"date":"2025-09-05","current":20.088125,"twenty":18.599584,"median":20.837505,"eighty":34.061309,"marketCap":193166981012.74},{"date":"2025-09-12","current":20.873816,"twenty":18.599584,"median":20.796372,"eighty":34.061309,"marketCap":201083491463.01},{"date":"2025-09-19","current":21.433232,"twenty":18.599584,"median":20.796372,"eighty":34.022672,"marketCap":206325984416.48},{"date":"2025-09-26","current":21.197749,"twenty":18.599584,"median":20.796372,"eighty":33.922079,"marketCap":203529673312.77},{"date":"2025-10-03","current":21.57886,"twenty":18.600942,"median":20.799533,"eighty":33.90054,"marketCap":207683382852.8},{"date":"2025-10-10","current":20.637435,"twenty":18.599584,"median":20.791258,"eighty":33.922079,"marketCap":198333313974.55},{"date":"2025-10-17","current":18.135157,"twenty":18.595798,"median":20.769894,"eighty":33.922079,"marketCap":179667891337.08},{"date":"2025-10-24","current":19.114561,"twenty":18.593369,"median":20.764361,"eighty":33.922079,"marketCap":189439876511.21},{"date":"2025-10-31","current":19.126637,"twenty":18.593369,"median":20.733676,"eighty":33.757776,"marketCap":189842287523.57},{"date":"2025-11-07","current":19.372869,"twenty":18.593369,"median":20.685458,"eighty":33.478394,"marketCap":192166161092.81},{"date":"2025-11-14","current":18.674665,"twenty":18.593369,"median":20.65617,"eighty":33.244238,"marketCap":185765337874.44},{"date":"2025-11-21","current":18.133123,"twenty":18.556087,"median":20.642068,"eighty":33.068694,"marketCap":180294349790.52},{"date":"2025-11-28","current":18.616127,"twenty":18.525606,"median":20.59505,"eighty":32.78195,"marketCap":185769102753.68},{"date":"2025-12-05","current":18.220153,"twenty":18.500158,"median":20.563277,"eighty":32.634776,"marketCap":182130297041.63},{"date":"2025-12-12","current":17.645094,"twenty":18.473917,"median":20.519617,"eighty":32.351921,"marketCap":176708205988.43},{"date":"2025-12-19","current":17.688399,"twenty":18.43782,"median":20.497915,"eighty":32.144038,"marketCap":177559363028.73},{"date":"2025-12-24","current":17.950601,"twenty":18.420162,"median":20.485867,"eighty":31.955333,"marketCap":180752662996.54},{"date":"2026-01-02","current":18.323603,"twenty":18.406484,"median":20.445498,"eighty":31.310266,"marketCap":185234757415.65},{"date":"2026-01-09","current":18.06341,"twenty":18.391283,"median":20.408739,"eighty":30.655019,"marketCap":183059116360.07},{"date":"2026-01-16","current":17.357108,"twenty":18.374407,"median":20.343527,"eighty":29.475906,"marketCap":176472896510.89},{"date":"2026-01-23","current":17.443441,"twenty":18.347343,"median":20.302712,"eighty":29.059585,"marketCap":177180511300.41},{"date":"2026-01-30","current":17.589926,"twenty":18.32435,"median":20.286784,"eighty":28.671005,"marketCap":179485203832.86},{"date":"2026-02-06","current":17.21036,"twenty":18.316634,"median":20.193806,"eighty":28.432102,"marketCap":176057592650.73},{"date":"2026-02-13","current":16.884379,"twenty":18.30025,"median":20.155155,"eighty":28.387004,"marketCap":173714986352.88},{"date":"2026-02-20","current":16.810966,"twenty":18.292596,"median":20.147382,"eighty":28.313849,"marketCap":172710547039.1},{"date":"2026-02-27","current":17.125672,"twenty":18.263017,"median":20.090349,"eighty":28.167081,"marketCap":177873320497.37},{"date":"2026-03-06","current":16.613886,"twenty":18.237522,"median":20.039353,"eighty":28.090759,"marketCap":171166638194.66},{"date":"2026-03-13","current":16.707114,"twenty":18.227736,"median":19.991509,"eighty":27.941505,"marketCap":172919896559.5},{"date":"2026-03-20","current":15.564826,"twenty":18.208406,"median":19.916986,"eighty":27.844875,"marketCap":164537859928.45},{"date":"2026-03-27","current":15.7781,"twenty":18.195582,"median":19.877069,"eighty":27.675325,"marketCap":166368056070.43},{"date":"2026-04-02","current":16.070395,"twenty":18.179138,"median":19.852911,"eighty":27.623096,"marketCap":170264426554.2},{"date":"2026-04-10","current":15.856003,"twenty":18.15898,"median":19.838529,"eighty":27.328642,"marketCap":169288646555.13},{"date":"2026-04-17","current":16.199155,"twenty":18.135157,"median":19.808727,"eighty":27.151452,"marketCap":173024976752.55},{"date":"2026-04-24","current":16.783845,"twenty":18.124515,"median":19.782372,"eighty":26.857208,"marketCap":173154277378.62},{"date":"2026-04-30","current":16.608821,"twenty":18.113813,"median":19.763414,"eighty":26.753809,"marketCap":171392555906.17},{"date":"2026-05-08","current":17.139624,"twenty":18.071851,"median":19.749374,"eighty":26.479387,"marketCap":177484007337.04},{"date":"2026-05-15","current":15.945096,"twenty":18.060938,"median":19.739508,"eighty":26.184182,"marketCap":165548721577.24},{"date":"2026-05-22","current":15.678972,"twenty":18.041219,"median":19.732098,"eighty":25.760543,"marketCap":162413676301.06},{"date":"2026-05-29","current":14.96735,"twenty":18.03191,"median":19.712661,"eighty":25.448806,"marketCap":155581328596.54},{"date":"2026-06-05","current":15.144644,"twenty":17.997825,"median":19.678533,"eighty":24.904353,"marketCap":157652724642.84},{"date":"2026-06-12","current":14.78687,"twenty":17.981436,"median":19.652749,"eighty":24.602807,"marketCap":153824249939.49},{"date":"2026-06-18","current":14.088488,"twenty":17.972852,"median":19.618747,"eighty":23.628176,"marketCap":146910786570.73},{"date":"2026-06-26","current":14.152071,"twenty":17.951862,"median":19.585937,"eighty":23.370124,"marketCap":146853136401.94},{"date":"2026-07-03","current":14.363401,"twenty":17.9462,"median":19.544372,"eighty":23.238837,"marketCap":149157563929.46},{"date":"2026-07-10","current":14.29231,"twenty":17.917903,"median":19.466203,"eighty":22.954904,"marketCap":148237164080.3},{"date":"2026-07-17","current":15.171916,"twenty":17.902691,"median":19.443502,"eighty":22.779096,"marketCap":157920285143.47},{"date":"2026-07-24","current":15.55176,"twenty":17.886313,"median":19.406341,"eighty":22.626384,"marketCap":161910344699.07},{"date":"2026-07-31","current":16.747033,"twenty":17.879995,"median":19.376019,"eighty":22.48423,"marketCap":174685627196.05},{"date":"2026-08-07","current":15.58729,"twenty":17.846435,"median":19.351727,"eighty":22.421163,"marketCap":162904235397.12},{"date":"2026-08-14","current":15.798571,"twenty":17.82358,"median":19.329301,"eighty":22.338958,"marketCap":165321379457.83},{"date":"2026-08-21","current":16.932555,"twenty":17.798741,"median":19.293982,"eighty":22.275306,"marketCap":167387279192.44},{"date":"2026-08-24","current":16.760187,"twenty":17.797119,"median":19.291358,"eighty":22.26769,"marketCap":165623691193.9}],"updateTime":1787698213811},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03606\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139275354","title":"異動解讀｜福耀玻璃盤中下跌3.03%，報57.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1139275354","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139275354?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 13:20","pubTimestamp":1785734402,"startTime":"0","endTime":"0","summary":"8月3日，福耀玻璃盘中下跌3.03%，报57.6港元/股，成交额1.39亿港元。福耀玻璃所在的机动车零配件与设备行业中，个股表现分化，其中中创新航涨3.13%，德昌电机控股涨2.74%，敏实集团涨0.51%，天瑞汽车内饰跌0.93%，禾赛-W(新)跌1.91%。福耀玻璃工业集团股份有限公司是一家主要从事提供汽车玻璃和汽车级浮法玻璃设计、开发、制造、供应及服务一体化解决方案的中国公司，同时从事机车玻璃、行李架、车窗饰件相关的设计、生产、销售及服务。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"福耀玻璃盘中下跌3.03%，报57.6港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03606"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655859745","title":"部分光伏太陽能股走高 福耀玻璃（03606）漲5.00%、福萊特玻璃（06865）漲4.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655859745","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655859745?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 14:01","pubTimestamp":1785304914,"startTime":"0","endTime":"0","summary":"金吾财讯 | 部分光伏太阳能股走高，截至发稿，福耀玻璃 涨5.00%，福莱特玻璃涨4.47%，信义光能涨3.76%，协鑫科技涨3.39%，时代数字涨3.17%，凯盛新能涨2.62%，信义能源涨2.27%，信义玻璃涨1.54%。另据报道称，国家市场监督管理总局价格监督检查和反不正当竞争局定于7月31日开展光伏行业价格合规指导活动，邀请参会单位包括中国光伏行业协会和相关光伏行业企业。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1987043","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0054","01108","ACES","BK4588","03606","IE0008369823.USD","LU1064130708.USD","LU1146622755.USD","LU0979878070.USD","IE00B031HY20.USD","LU0516423091.SGD","LU0828238088.HKD","00451","03868","PBW","LU2213484517.USD","LU0502904849.HKD","TAN","LU0516422952.EUR","CTEX","LU1242518857.USD","BK0028","BK4596","BK0183","LU0269904917.USD","LU2362540622.SGD","LU0509642566.USD","BK1509","BK1500","LU1048588211.SGD","BK0187","000591","IE0008368742.USD","LU0051755006.USD","ICLN","LU1785774172.SGD","RAYS","SGXZ49509284.SGD","IE00BZ08YR35.GBP","00868","LU2008162690.USD","LU2148510915.USD","00968","BK0015","BK1583","06865","BK0235","03800","600660","BK1105"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655478856","title":"港股異動 | 光伏股漲幅擴大 據報市場監管總局將開展光伏行業價格合規指導活動","url":"https://stock-news.laohu8.com/highlight/detail?id=2655478856","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655478856?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 13:36","pubTimestamp":1785303411,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1583","SG9999014674.SGD","LU0828238088.HKD","LU0509642566.USD","LU0327786744.USD","03800","IE00B031HY20.USD","LU0051755006.USD","LU0502904849.HKD","LU1785774172.SGD","LU0972618739.USD","BK1509","LU0456827905.SGD","LU1983299162.USD","LU2242644610.SGD","LU0572944931.SGD","BK1589","LU1171460220.USD","IE0008368742.USD","03606","IE00BZ08YR35.GBP","LU2279858448.HKD","LU2008162690.USD","LU0455707207.USD","06865","BK1169","IE00BZ08YT58.USD","LU1655091616.SGD","BK1594","00968","IE0034224299.USD","BK1610","BK1144","LU0269904917.USD","LU2177674079.SGD","BK1554","IE00BZ08YS42.EUR","IE0008369823.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655858039","title":"福耀玻璃(03606)出現大手買入10.76萬股，成交價$58.5，涉資629.46萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2655858039","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655858039?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 11:40","pubTimestamp":1785296400,"startTime":"0","endTime":"0","summary":"[大手成交]福耀玻璃(03606)在上午11:40出现大手买入，成交量为10.76万，成交价为港币$58.5，涉资629.46万。至目前为止，股价升6.176%，今日最高价为$58.7，而最低价为$55.05，总成交量为245.516万股，总成交金额港币$1.414亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607296260/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607296260/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1554","LU2242644610.SGD","LU0051755006.USD","LU0828238088.HKD","LU1146622755.USD","LU0516423091.SGD","BK0235","LU0072462343.USD","LU2362541513.USD","BK0188","LU0502904849.HKD","LU0516422440.USD","LU2177674079.SGD","BK1144","BK0028","LU1781817850.SGD","LU0455707207.USD","LU0456827905.SGD","LU2279858448.HKD","SGXZ49509284.SGD","LU1048588211.SGD","BK0187","LU0979878070.USD","LU0516422952.EUR","LU1064130708.USD","LU1580142542.USD","BK1509","LU2213484517.USD","BK0015","LU1242518931.SGD","LU0572944931.SGD","LU1820825898.SGD","BK0183","03606","BK1583","LU1064131003.USD","BK1594","IE0008369823.USD","LU0972618739.USD","IE0034224299.USD","LU1242518857.USD","600660","LU0327786744.USD","LU2148510915.USD","LU0516423174.USD","LU1655091616.SGD","LU2008162690.USD","BK0196","LU0516422366.SGD","LU0269904917.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151136779","title":"異動解讀｜福耀玻璃盤中上漲3.09%，機動車零配件板塊集體走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1151136779","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151136779?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 09:40","pubTimestamp":1785289221,"startTime":"0","endTime":"0","summary":"7月29日，福耀玻璃盘中上涨3.09%，报56.75港元，成交额1147.59万港元。消息面上，机动车零配件与设备板块集体走强，行业个股普遍上涨，禾赛-W涨6.96%，中创新航涨5.65%，耐世特涨5.08%，德昌电机控股涨5.05%。近期利好方面，宝马新世代供应商媒体走访活动走进福耀集团沈阳工厂，双方就新车型供应合作展开深度交流。同时，公司福清阳下及安徽合肥各300万套新产能已建成并进入爬坡量产阶段，瑞银维持\"买入\"评级，目标价85港元，预期下半年营运表现将逐季改善。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"福耀玻璃盘中上涨3.09%，机动车零配件板块集体走强","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03606"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164511205","title":"異動解讀｜福耀玻璃盤中下跌3.07%，報53.7港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1164511205","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164511205?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 14:08","pubTimestamp":1784873289,"startTime":"0","endTime":"0","summary":"7月24日，福耀玻璃盘中下跌3.07%，报53.7港元/股，成交额3878.74万港元。福耀玻璃所在的机动车零配件与设备行业中，板块整体承压，个股中，天瑞汽车内饰跌1.85%，德昌电机控股跌2.95%，中创新航跌6.42%，佑驾创新跌15.08%，敏实集团跌2.23%。福耀玻璃工业集团股份有限公司是一家主要从事提供汽车玻璃和汽车级浮法玻璃设计、开发、制造、供应及服务一体化解决方案的中国公司，还从事机车玻璃、行李架、车窗饰件相关的设计、生产、销售及服务。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03606"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194381051","title":"福耀玻璃（03606）發行3億元中期票據 期限3年利率1.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194381051","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194381051?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 17:55","pubTimestamp":1784800538,"startTime":"0","endTime":"0","summary":"福耀玻璃工业集团股份有限公司7月24日公告称，公司已于2026年7月21日在全国银行间市场公开发行“2026年度第四期中期票据”，发行总额人民币3亿元。本期票据代码为102682683，期限3年，发行价格100元，票面利率1.68%（年利率）。此前，福耀玻璃于2025年4月17日召开的2024年度股东大会通过议案，同意向中国银行间市场交易商协会申请注册不超过人民币15亿元的中期票据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03606"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653745324","title":"福耀玻璃(03606)完成發行3億元中期票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2653745324","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653745324?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 17:52","pubTimestamp":1784800346,"startTime":"0","endTime":"0","summary":"智通财经APP讯，福耀玻璃(03606)发布公告，2026年7月21日，公司在全国银行间市场公开发行2026年度第四期中期票据(简称“26福耀玻璃MTN004”)，中期票据代码102682683，发行总额为人民币3亿元，本期中期票据的期限为3年，发行价格为100元(百元面值)，发行利率为1.68%(年利率)，主承销商和簿记管理人为中国银行股份有限公司，联席主承销商为兴业银行股份有限公司，起息日为2026年7月22日，兑付方式为利息按年支付，最后一期利息随本金一起支付。本次募集资金主要用于偿还公司的金融机构借款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1471476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0828238088.HKD","LU1146622755.USD","LU1820825898.SGD","LU2362540622.SGD","LU1064130708.USD","LU0516423174.USD","LU1242518931.SGD","BK1509","BK0188","LU2008162690.USD","LU2242644610.SGD","LU2362541513.USD","IE0008368742.USD","LU0502904849.HKD","BK1554","LU0509642566.USD","BK1144","LU2213484517.USD","BK0015","IE00B031HY20.USD","LU1580142542.USD","BK0187","LU1242518857.USD","LU0072462343.USD","LU1781817850.SGD","LU0979878070.USD","LU0516422952.EUR","BK1594","LU0051755006.USD","LU0516422440.USD","600660","IE0034224299.USD","LU1655091616.SGD","BK0183","LU0516423091.SGD","SGXZ49509284.SGD","LU0516422366.SGD","BK1583","BK0235","LU2177674079.SGD","LU0972618739.USD","LU2362541273.HKD","LU0572944931.SGD","IE0008369823.USD","LU0455707207.USD","LU0327786744.USD","LU1064131003.USD","BK0175","BK0196","03606"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653718553","title":"【券商聚焦】交銀國際：多晶硅能耗新國標超預期收緊 有望加速出清產能","url":"https://stock-news.laohu8.com/highlight/detail?id=2653718553","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653718553?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 10:35","pubTimestamp":1784774146,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际表示，多晶硅能耗新国标正式发布，能耗限额相比去年9月的征求意见稿进一步收紧，将明显提高企业符合能耗标准的难度。多晶硅能耗新国标的超预期收紧，该机构认为反映出政府对光伏反内卷的坚定决心，后续反内卷组合拳有望持续推出，多晶硅环节反转可期，首选行业能耗最低、最受益于新国标的的颗粒硅龙头协鑫科技。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986574","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008369823.USD","SG9999014674.SGD","BK1509","BK1594","IE0008368742.USD","LU1064131003.USD","LU0502904849.HKD","LU2148510915.USD","BK1154","BK1105","IE0034224299.USD","LU2242644610.SGD","00868","03868","01250","KCE","LU0269904917.USD","LU1655091616.SGD","LU1785774172.SGD","BK1589","IE00BZ08YR35.GBP","LU1064130708.USD","BK1583","01799","LU0509642566.USD","BK1147","LU0572944931.SGD","LU2177674079.SGD","LU0455707207.USD","LU2008162690.USD","LU0327786744.USD","LU0456827905.SGD","LU0828238088.HKD","IE00BZ08YT58.USD","03606","03329","IE00B031HY20.USD","IE00BZ08YS42.EUR","LU2279858448.HKD","LU0972618739.USD","BK1144","BK1148","LU0051755006.USD","03800","06865","LU1171460220.USD","BK1610","LU1983299162.USD","BK1554","00968"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653755301","title":"招商證券國際：今年內需透支悲觀預期已反映 車股迎來兩年佈局最佳窗口","url":"https://stock-news.laohu8.com/highlight/detail?id=2653755301","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653755301?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 17:03","pubTimestamp":1784711018,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招商证券国际发布研报称，下半年汽车内需温和改善，2027年从内需弱、出海强转为内需稳、出海强。今年内需透支的悲观预期已反映，目前迎来两年维度最佳布局时点。报告指，2025年政策透支国内需求集中反映在上半年，预计下半年同比跌幅明显收窄至10%左右，行业将出现内需筑底与政策推动出现温和复苏。内需方面，透支效应已消退，行业增速恢复稳中有升趋势。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1470905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0540923850.HKD","LU0449509016.USD","LU0509642566.USD","03606","LU0516423091.SGD","BK1583","FDRV","BK1540","LU0708995153.HKD","LU0051755006.USD","LU0455707207.USD","BYDDY","LU0052750758.USD","BK1610","LU0043850808.USD","LU2348774022.SGD","LU1861219969.SGD","LU0359201612.USD","LU0972618739.USD","IE00BZ08YS42.EUR","LU0359201885.HKD","LU1813983027.USD","LU0516422440.USD","LU0588546209.SGD","LU2506951792.HKD","LU2008162690.USD","LU0211977185.USD","LU0289960550.SGD","BK1589","LU0819123356.HKD","LU0823038988.USD","LU2476274308.USD","LU0229945570.USD","LU0823039010.USD","LU0594300419.USD","SG9999001226.SGD","SG9999011746.SGD","LU0149721374.USD","IE00BZ08YT58.USD","LU0175139822.USD","BK1171","SG9999015952.SGD","LU0039217434.USD","LU0084288322.USD","LU0214875030.USD","LU0588545730.USD","LU0505663152.USD","81211","LU1868837722.USD","LU0128522744.USD","SG9999002463.SGD","BK1119","LU1023057109.AUD","BK1522","LU0594300179.USD","LU0359202008.SGD","LU0588545904.SGD","LU1861214812.USD","IE0008368742.USD","LU0348825331.USD","LU0463099449.HKD","SG9999002828.SGD","LU1242518857.USD","LU1244550494.USD","LU0315178854.USD","LU0672654166.SGD","LU2778985437.USD","01211","LU2039709279.SGD","LU2097828557.USD","LU2242644610.SGD","SG9999014674.SGD","LU0708995583.HKD","09868","EVS.SI","LU0456827905.SGD","LU0543330483.HKD","002594","LU0823414478.USD","LU0164872284.USD","LU1794554557.SGD","LU1961090484.USD","LU2097828474.EUR","IE00BD6J9T35.USD","LU1303224171.USD","LU0561508036.HKD","LU1224444064.USD","LU1880383366.USD","LU0605514214.HKD","LU0054450605.USD","LU1282651048.USD","80175","LU0865486749.SGD","LU0543330566.HKD","LU2357125470.USD","LU1188198961.HKD","LU0516422952.EUR","LU1244550577.SGD","LU1880383440.USD","GELYY","BK1575","BK1582","LU0164865239.USD","LU0320764755.SGD","LU0289739343.SGD","LU0315179316.USD","LU1328277881.USD","LU2249611893.SGD","BK1509","BK1554","LU0269904917.USD","LU0320764599.SGD","LU0828238088.HKD","LU0856984785.SGD","IE0008369823.USD","LU0259732245.USD","600660","LU0149534421.HKD","LU1282651121.HKD","SG9999015978.USD","LU1868838027.USD","LU0650527681.SGD","LU2177674079.SGD","LU0634319403.HKD","LU0164880469.USD","LU1808992512.USD","BK1521","LU2476274720.SGD","LU0348805143.USD","LU2360107325.USD","LU0254981946.USD","IE00B031HY20.USD","LU1868837565.USD","LU0293314216.USD","LU0823414551.USD","LU0979878070.USD","LU0511384066.AUD","HYDD.SI","LU2097828631.EUR","LU1719994722.HKD","LU0469268626.HKD","BK1587","LU1655091616.SGD","LU0516423174.USD","LU0128522157.USD","LU1785774172.SGD","00175","000338","IE00BZ08YR35.GBP","LU0029875118.USD","LU0348827113.USD","LU0314109678.HKD","LU0593848301.USD","LU1242518931.SGD","LU0307460666.USD","LU0417516738.SGD","LU1481107354.HKD","LU0588545490.SGD","SG9999004220.SGD","LU0823426480.USD","BK1588","00425","LU2294711713.HKD","SG9999015945.SGD","BK1539","LU0823426308.USD","LU0327786744.USD","LU0572944931.SGD","SG9999015986.USD","LU0607220059.USD","LU1720050803.USD","LU2097828805.USD","LU0531970944.HKD","IE00B0JY6N72.USD","LU0531971595.HKD","LU0348735423.USD","LU1244550221.USD","LU0320764243.SGD","LU0029874905.USD","LU0143863784.USD","LU0516422366.SGD","LU0819121731.USD","02338","LU2399975544.HKD","LU2449936058.SGD","XPEV","LU0502904849.HKD","LU0143863198.USD","BK1594","LU0326950275.SGD","SG9999006597.SGD","LU1770034418.SGD","LU0871576103.HKD","LU2153592121.USD","IE0034224299.USD","LU0165289439.USD","LU0417516902.SGD","LU0244354667.USD","LU0289961442.SGD","LU1251922891.USD","SG9999006514.SGD","LU2097828714.EUR","LU0449515922.USD","SMOG","BK1144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652646295","title":"智通AH統計|7月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2652646295","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652646295?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 16:15","pubTimestamp":1784535329,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月20日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为958.82%、359.77%、312.70%；宁德时代、药明康德、招商银行分列AH溢价率末三位，溢价率分别为-28.09%、-5.35%、-4.41%。其中东北电气、国恩科技、长飞光纤光缆的偏离值位居前三，分别为116.11%、87.17%、50.93%；另外，大唐发电、星源材质、蓝思科技的偏离值位居后三，分别为-42.33%、-35.73%、-33.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1469723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00568","02465","02208","06067","01812","02218","03678","06680","601318","00981","06185","LU0039217434.USD","06869","02603","01276","01057","PNGAY","EWH","00916","02338","03143","02359","09611","03986","02691","01033","PAImain","00553","03328","82318","06166","00300","00042","00991","03606","LU1023057109.AUD","03968","02318","159982","399300","HPAD.SI","02768","03268","01349","06613","03750","00638","01108","03145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651412959","title":"智通AH統計|7月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2651412959","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651412959?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 16:15","pubTimestamp":1784189707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月16日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为958.82%、330.60%、316.67%；宁德时代、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为-29.37%、-2.55%、-1.47%。其中东北电气、大族数控、长飞光纤光缆的偏离值位居前三，分别为132.56%、64.33%、46.86%；另外，大唐发电、浙江世宝、龙蟠科技的偏离值位居后三，分别为-63.16%、-26.25%、-22.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1468401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02318","EWH","02465","02338","02899","LU0269904917.USD","01057","03606","01108","02865","01033","IE00B031J352.USD","159982","HPAD.SI","01276","03678","PAImain","00042","PNGAY","03143","01812","03968","01349","03328","06613","00638","02218","03750","03200","601318","09611","399300","00300","01989","BK1144","00981","06067","02208","LU0449509016.USD","00916","03986","82318","06166","02691","03145","06869","00991","02880","00553"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119926109","title":"異動解讀｜福耀玻璃盤中上漲3.11%，A股聯動走強疊加車載光電合作預期提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1119926109","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119926109?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 10:32","pubTimestamp":1784169135,"startTime":"0","endTime":"0","summary":"7月16日，福耀玻璃（03606）盘中上涨3.11%，报53.05港元，成交额1.27亿港元。消息面上，公司A股7月15日已大幅走高带动市场情绪。此外，7月12日公司董事长曹晖一行到奥来德考察交流，双方围绕车载光电前沿应用展开深度研讨，就产业链协同、技术联合创新及场景拓展落地等方向充分交换意见，市场对公司拓展\"一片玻璃\"边界、向智能集成方向延伸的预期有所升温。同时，公司今年以来新获专利授权173个，同比增长超154%，研发成果加速落地。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03606"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651438407","title":"福耀玻璃(03606)出現大手賣出12.16萬股，成交價$51.15，涉資621.984萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2651438407","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651438407?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 09:20","pubTimestamp":1784078400,"startTime":"0","endTime":"0","summary":"[大手成交]福耀玻璃(03606)在上午09:20出现大手卖出，成交量为12.16万，成交价为港币$51.15，涉资621.984万。至目前为止，股价升1.994%，今日最高价为$51.15，而最低价为$51.15，总成交量为15.644万股，总成交金额港币$795.275万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26071576/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26071576/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0828238088.HKD","LU1146622755.USD","LU1820825898.SGD","LU0456827905.SGD","LU1064130708.USD","LU0516423174.USD","LU1242518931.SGD","BK1509","LU2148510915.USD","LU2242644610.SGD","LU2362541513.USD","IE0008368742.USD","LU1048588211.SGD","LU0502904849.HKD","BK1554","LU0509642566.USD","BK1144","LU2213484517.USD","BK0015","IE00B031HY20.USD","LU1580142542.USD","BK0187","LU1242518857.USD","LU0072462343.USD","LU1781817850.SGD","LU0979878070.USD","LU0516422952.EUR","BK1594","LU0516422440.USD","600660","IE0034224299.USD","BK0183","LU0516423091.SGD","SGXZ49509284.SGD","LU0516422366.SGD","BK1583","BK0235","LU0269904917.USD","LU0972618739.USD","LU2362541273.HKD","LU0572944931.SGD","IE0008369823.USD","LU0455707207.USD","LU0327786744.USD","LU1064131003.USD","SGXZ81163826.USD","BK0175","BK0028","BK0196","03606"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650168098","title":"福耀玻璃董事長曹暉一行到奧來德考察交流","url":"https://stock-news.laohu8.com/highlight/detail?id=2650168098","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650168098?lang=zh_tw&edition=fundamental","pubTime":"2026-07-12 18:13","pubTimestamp":1783851180,"startTime":"0","endTime":"0","summary":"南方财经7月12日电，据奥来德消息，7月12日，福耀玻璃工业集团股份有限公司董事长曹晖一行到奥来德考察交流。双方围绕车载光电前沿应用展开深度研讨，就产业链协同、技术联合创新、场景拓展落地等方向充分交换意见，共谋合作发展新路径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607123802646845.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607123802646845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0269904917.USD","BK0187","LU1064130708.USD","LU1655091616.SGD","BK0251","LU1242518931.SGD","LU0516422952.EUR","SGXZ81163826.USD","LU2177674079.SGD","LU2362541513.USD","LU0828238088.HKD","LU2008162690.USD","LU0972618739.USD","LU0516422440.USD","IE0008369823.USD","LU1781817850.SGD","LU0516423091.SGD","LU1146622755.USD","688378","IE0008368742.USD","LU0051755006.USD","IE0034224299.USD","03606","LU0572944931.SGD","BK1144","LU0327786744.USD","IE00B031HY20.USD","LU1580142542.USD","BK0183","BK0188","600660","LU0456827905.SGD","LU2213484517.USD","BK0175","BK0015","LU0072462343.USD","LU0455707207.USD","LU0502904849.HKD","LU0516423174.USD","LU2148510915.USD","LU0516422366.SGD","BK1509","LU2362540622.SGD","LU1785774172.SGD","BK0235","BK1554","LU0509642566.USD","LU1048588211.SGD","LU1242518857.USD","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649259954","title":"光伏板塊集體承壓 藍思科技(06613)跌4.73% 國內光伏產業進入產能出清階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2649259954","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649259954?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 11:08","pubTimestamp":1783480106,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏板块集体承压，福耀玻璃 跌0.95%，信义能源跌1.12%，新特能源跌1.23%，凯盛新能跌1.29%，福莱特玻璃跌1.78%，信义光能跌2.97%，钧达股份跌3.59%，蓝思科技跌4.73%。国金证券研报指出，国内接连出台多项光伏强制性国家标准，叠加行业能效细则修订，倒逼低效产能出清，头部企业同步迭代电池产能。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1985360","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0214","LU1934453819.USD","BK0201","01108","BK1589","LU0455707207.USD","LU0269904917.USD","IE0008369823.USD","300433","159863","00451","BK1169","LU2177674079.SGD","SGXZ81163826.USD","BK1509","03606","LU0572944931.SGD","SGXZ49509284.SGD","LU0972618739.USD","01250","BK1594","LU1983299162.USD","LU2242644610.SGD","IE00BZ08YT58.USD","BK1610","00750","BK0028","BK1144","01799","02865","LU2008162690.USD","00968","LU0509642566.USD","BK0072","BK1511","BK0196","BK0064","BK1163","RAYS","IE00BZ08YR35.GBP","LU0456827905.SGD","03868","BK0076","IE0008368742.USD","IE00B031HY20.USD","03800","06613","BK1105","LU1655091616.SGD","06865"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649986243","title":"福耀玻璃完成發行4億元科技創新債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2649986243","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649986243?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 17:53","pubTimestamp":1783417980,"startTime":"0","endTime":"0","summary":"7月7日，福耀玻璃（600660/03606）发布公告，公司于2026年7月3日成功发行2026年度第三期科技创新债券，发行总额为4亿元，债券期限为3年，发行利率为1.69%。本次债券的发行价格为100元（百元面值），起息日为2026年7月6日，利息按年支付，最后一期利息与本金一起支付。此次募集资金主要用于偿还公司的金融机构借款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607073796841531.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607073796841531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0008369823.USD","BK0183","BK0188","LU0051755006.USD","LU0572944931.SGD","BK0235","LU1064130708.USD","LU1242518931.SGD","LU1146622755.USD","SGXZ81163826.USD","IE0034224299.USD","LU0509642566.USD","LU0516423091.SGD","IE00B031HY20.USD","LU0072462343.USD","BK0028","LU1242518857.USD","BK0196","BK0015","LU0516422366.SGD","LU0516422952.EUR","LU2177674079.SGD","BK1554","LU2362541273.HKD","BNDW","LU0972618739.USD","LU0516422440.USD","LU1781817850.SGD","LU0516423174.USD","LU1820825898.SGD","03606","LU0456827905.SGD","LU1064131003.USD","LU0269904917.USD","LU2242644610.SGD","LU2362541513.USD","LU2008162690.USD","LU2148510915.USD","BK0175","LU1580142542.USD","600660","IE0008368742.USD","LU0455707207.USD","LU2213484517.USD","BK1594","LU2362540622.SGD","LU0828238088.HKD","LU1048588211.SGD","BK0187","LU0502904849.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179627260","title":"福耀玻璃（03606）完成4億元科創債發行 票面利率1.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179627260","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179627260?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 17:47","pubTimestamp":1783417625,"startTime":"0","endTime":"0","summary":"福耀玻璃工业集团股份有限公司7月8日披露，已于2026年7月3日在全国银行间市场完成2026年度第三期科技创新债券“26福耀玻璃MTN003（科创债）”发行，募集资金4亿元人民币。\\n\\n本期债券为中期票据，期限3年，发行价格100元，票面利率1.69%（年利率），起息日为2026年7月6日，利息按年支付，最后一期利息随本金一起兑付。\\n\\n本期发行系公司15亿元中期票据注册额度下的第三期产品。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03606"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649098662","title":"福耀玻璃(03606)：「26福耀玻璃MTN003(科創債)」發行利率為1.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649098662","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649098662?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 17:46","pubTimestamp":1783417560,"startTime":"0","endTime":"0","summary":"智通财经APP讯，福耀玻璃(03606)发布公告，2026年7月3日，公司在全国银行间市场公开发行2026年度第三期科技创新债券(简称“26福耀玻璃MTN003(科创债)”)，中期票据代码102682436，发行总额为人民币4亿元，本期中期票据的期限为3年，发行价格为100元(百元面值)，发行利率为1.69%(年利率)，主承销商和簿记管理人为兴业银行股份有限公司，联席主承销商为中国进出口银行，起息日为2026年7月6日，兑付方式为利息按年支付，最后一期利息随本金一起支付。本次募集资金主要用于偿还公司的金融机构借款。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1464165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0051755006.USD","159115","LU0572944931.SGD","BK0187","LU1064130708.USD","LU2362541513.USD","ZNmain","BK0028","LU1242518931.SGD","LU0516422952.EUR","LU2362540622.SGD","600660","03606","ZTmain","LU0072462343.USD","LU1820825898.SGD","LU2242644610.SGD","BK0183","IE0008368742.USD","LU1580142542.USD","ZFmain","SGXZ49509284.SGD","LU0327786744.USD","BK0188","UBmain","LU0828238088.HKD","LU1781817850.SGD","LU2148510915.USD","LU0972618739.USD","BK1144","BK1509","LU0269904917.USD","LU2213484517.USD","SGXZ81163826.USD","IE00B031HY20.USD","LU0455707207.USD","LU1242518857.USD","BK1583","LU0502904849.HKD","LU0516422366.SGD","LU0516423091.SGD","TNmain","ZBmain","LU0516422440.USD","LU0979878070.USD","LU0456827905.SGD","IE0008369823.USD","BK0175","LU1146622755.USD","BK1554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123088772","title":"異動解讀｜福耀玻璃盤中下跌3.13%，汽車零部件板塊整體走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1123088772","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123088772?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 14:36","pubTimestamp":1783406205,"startTime":"0","endTime":"0","summary":"7月7日，福耀玻璃盘中下跌3.13%，报52.6港元/股，成交额8713.31万港元。该股前一交易日曾大涨近5%，今日板块整体回调承压。行业层面看，机动车零配件与设备板块普遍走弱，德昌电机控股跌6.7%，敏实集团跌2.36%。基本面方面，瑞银近日将福耀玻璃目标价由93港元下调至85港元，下调盈利预测4%-5%，主因国内乘用车二季度出货量低于预期，叠加人民币升值带来的汇兑损失压力。公司一季度归母净利润同比下降15.68%，短期盈利承压格局延续。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03606"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":183,"code":"91000000","status":"200"}]}}