ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
中國交通建設
3.690
+0.035
0.96%
手動刷新
成交量：
908.74萬
成交額：
3,353.19萬
市值：
598.30億
市盈率：
4.34
高：
3.715
開：
3.660
低：
3.660
收：
3.655
52周最高：
5.600
52周最低：
3.516
股本：
162.14億
香港流通股本：
44.18億
量比：
0.71
換手率：
0.21%
股息：
0.23
股息率：
6.16%
每股收益(LYR):
0.850
淨資產收益率：
4.10%
總資產收益率：
0.88%
市淨率：
0.16
市盈率(LYR):
4.34
市銷率:
0.07
資料載入中...
總覽
公司
新聞資訊
公告
智通AH統計|5月25日
智通财经
·
05/25
智通AH統計|5月22日
智通财经
·
05/22
智通AH統計|5月20日
智通财经
·
05/20
萬億水利建設釋放經濟信號 萬億水利建設中國經濟奔湧
微博财经-财道工作室
·
05/18
中國交通建設回購144.6萬股股份，總額約954.95萬元
公告速递
·
05/18
中國交通建設(01800)5月18日耗資約954.95萬元回購144.6萬股A股
智通财经
·
05/18
智通AH統計|5月18日
智通财经
·
05/18
中國交通建設：5月15日回購149.79萬股，耗資約1005.93萬元人民幣
公告速递
·
05/15
中國交通建設(01800)5月15日斥資1005.93萬元回購149.79萬股A股
智通财经
·
05/15
中國交通建設回購144.74萬股，耗資約986.98萬元人民幣
公告速递
·
05/14
中國交通建設(01800)5月14日斥資986.98萬元回購144.74萬股A股
智通财经
·
05/14
智通AH統計|5月14日
智通财经
·
05/14
中國交通建設5月13日回購147.96萬股，耗資約1,017.95萬元
公告速递
·
05/13
中國交通建設(01800)5月13日斥資1017.95萬元回購147.96萬股A股
智通财经
·
05/13
中國交通建設5月12日回購148.57萬股股份，耗資約1,024.94萬元
公告速递
·
05/12
智通AH統計|5月12日
中金财经
·
05/12
中國交通建設(01800)：5月11日回購145.64萬股股份，耗資約1004.99萬元人民幣
公告速递
·
05/11
中國交通建設(01800)5月11日斥資1004.99萬元回購145.64萬股A股
智通财经
·
05/11
智通AH統計|5月11日
智通财经
·
05/11
中國交通建設(01800)於2026年5月8日回購146.61萬股股份，耗資約1,014.92萬元
公告速递
·
05/08
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/01800/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01800","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01800\",,,,,undefined,":{"symbol":"01800","market":"HK","secType":"STK","nameCN":"中國交通建設","latestPrice":3.69,"timestamp":1787731683003,"preClose":3.655,"halted":0,"volume":9087420,"delay":0,"changeRate":0.009575923392612899,"floatShares":4418000000,"shares":16213999999,"eps":0.85,"marketStatus":"已收盤","change":0.035,"latestTime":"08-26 16:08:03","open":3.66,"high":3.715,"low":3.66,"amount":33531859,"amplitude":0.015048,"askPrice":3.69,"askSize":258000,"bidPrice":3.67,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":0.949,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787794200000},"marketStatusCode":5,"adr":0,"listingDate":1166112000000,"exchange":"SEHK","adjPreClose":3.655,"dividendRate":0.061583,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"volumeRatio":0.708585,"optionData":{"bulkOrders":[{"symbol":"CCC.HK","call":false,"expireDate":1814198400000,"strike":"3.50","timestamp":1787714439598,"price":0.23,"volume":405,"amount":93150,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CCC.HK","astockBrief":{"symbol":"601800","market":"SH","secType":"STK","nameCN":"中國交建","latestPrice":6.02,"timestamp":1787727600000,"preClose":5.95,"halted":0,"volume":29301200,"delay":0,"premium":"-47.45"},"impliedVol":0.2297,"impliedVolPercentile":0.8612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01800\",,,,,undefined,":{"symbol":"01800","floatShares":4418000000,"roa":"0.88%","roe":"4.10%","lyrEps":0.85,"volumeRatio":0.708585,"shares":16213999999,"dividePrice":0.227335,"high":3.715,"amplitude":0.015048,"preClose":3.655,"low":3.66,"week52Low":3.516,"pbRate":"0.16","psRate":"0.07","week52High":5.6,"institutionHeld":0,"latestPrice":3.69,"committee":-0.911111,"eps":0.85,"divideRate":0.061608,"volume":9087420,"delay":0,"ttmEps":0.949,"open":3.66,"prevYearClose":4.982,"prevWeekClose":3.66,"prevMonthClose":3.94,"prevQuarterClose":3.585,"fiveDayClose":3.645,"twentyDayClose":3.91,"sixtyDayClose":4.21,"earningDate":1787760000000,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.3607132356029739,"fiveYearAvgDividendRate":0.07290040428203094},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01800\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"01800","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"date":"2026-07-13","symbol":"01800","amount":0.08817,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-14","defaultRemindTime":1783906200000,"name":"中国交通建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-07-14","currency":"HKD","dateTimestamp":1783872000000,"payDate":"2026-08-14"},{"market":"HK","date":"2026-04-29","symbol":"01800","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777392000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2026-03-30","symbol":"01800","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774800000000,"reportTimeType":"","actualEps":null},{"date":"2025-12-01","symbol":"01800","amount":0.12929,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-02","defaultRemindTime":1764552600000,"name":"中国交通建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-02","currency":"HKD","dateTimestamp":1764518400000,"payDate":"2026-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01800\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-08-12","value":0.2195871,"currency":"HKD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-17","value":0.3010616,"currency":"HKD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-08-16","value":0.269028,"currency":"HKD"},{"executeDate":"2020-06-19","recordDate":"2020-06-22","paymentDate":"2020-08-07","value":0.25474,"currency":"HKD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-08-06","value":0.21422,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01800\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1782921600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01800\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01800","date":"2026-08-25","current":3.888303,"percent":0.68219,"low":4.217815,"twenty":5.329304,"median":5.804298,"eighty":6.612697,"high":8.811146,"avg":5.993622,"sd":0.851346,"marketCap":97574657475},"quantilePoints":[{"date":"2021-08-27","current":5.37109,"twenty":5.079241,"median":5.353346,"eighty":5.840631,"marketCap":117622631797},{"date":"2021-09-03","current":5.650699,"twenty":5.077337,"median":5.335602,"eighty":5.83914,"marketCap":141873572851},{"date":"2021-09-10","current":6.25626,"twenty":5.079241,"median":5.394584,"eighty":5.853441,"marketCap":157481536512},{"date":"2021-09-17","current":5.82351,"twenty":5.081407,"median":5.47807,"eighty":5.87626,"marketCap":146154884991},{"date":"2021-09-24","current":5.738314,"twenty":5.083455,"median":5.482876,"eighty":5.876279,"marketCap":144083297368},{"date":"2021-09-30","current":5.374652,"twenty":5.089419,"median":5.482358,"eighty":5.870686,"marketCap":135403756021},{"date":"2021-10-08","current":5.450949,"twenty":5.097637,"median":5.445045,"eighty":5.864641,"marketCap":137319642738},{"date":"2021-10-15","current":5.004539,"twenty":5.092311,"median":5.409176,"eighty":5.85923,"marketCap":126160193374},{"date":"2021-10-22","current":4.929182,"twenty":5.078099,"median":5.396186,"eighty":5.851482,"marketCap":125152651792},{"date":"2021-10-29","current":4.837383,"twenty":5.063655,"median":5.383817,"eighty":5.846629,"marketCap":123954876645},{"date":"2021-11-05","current":4.618149,"twenty":5.047208,"median":5.371311,"eighty":5.842508,"marketCap":118532131214},{"date":"2021-11-12","current":4.700489,"twenty":5.024574,"median":5.330437,"eighty":5.840035,"marketCap":121142931028},{"date":"2021-11-19","current":4.678795,"twenty":4.985038,"median":5.287929,"eighty":5.833835,"marketCap":120413208625},{"date":"2021-11-26","current":4.643448,"twenty":4.954983,"median":5.247976,"eighty":5.825218,"marketCap":119541764868},{"date":"2021-12-03","current":5.016033,"twenty":4.937219,"median":5.206154,"eighty":5.82421,"marketCap":129372408297},{"date":"2021-12-10","current":5.081184,"twenty":4.937219,"median":5.194312,"eighty":5.823943,"marketCap":131276523681},{"date":"2021-12-17","current":5.257704,"twenty":4.9426,"median":5.195882,"eighty":5.823553,"marketCap":135743188400},{"date":"2021-12-24","current":5.388047,"twenty":4.945139,"median":5.209357,"eighty":5.821475,"marketCap":139241219201},{"date":"2021-12-31","current":5.500412,"twenty":4.950692,"median":5.239064,"eighty":5.817759,"marketCap":142454223296},{"date":"2022-01-07","current":5.817948,"twenty":5.38818,"median":5.500412,"eighty":5.630247,"marketCap":150105922313},{"date":"2022-01-14","current":5.435992,"twenty":5.419964,"median":5.509655,"eighty":5.810203,"marketCap":140556745705},{"date":"2022-01-21","current":6.008434,"twenty":5.426509,"median":5.661812,"eighty":5.907504,"marketCap":155713855990},{"date":"2022-01-28","current":5.791647,"twenty":5.45324,"median":5.798344,"eighty":5.976861,"marketCap":149712541588},{"date":"2022-02-04","current":5.812541,"twenty":5.464739,"median":5.802411,"eighty":5.957124,"marketCap":150179006109},{"date":"2022-02-11","current":6.734937,"twenty":5.500412,"median":5.817948,"eighty":6.112767,"marketCap":174362461513},{"date":"2022-02-18","current":6.942357,"twenty":5.505592,"median":5.89168,"eighty":6.552963,"marketCap":180615136786},{"date":"2022-02-25","current":6.013883,"twenty":5.513718,"median":5.957124,"eighty":6.618482,"marketCap":156845307998},{"date":"2022-03-04","current":6.125426,"twenty":5.661812,"median":6.007451,"eighty":6.560933,"marketCap":159815618910},{"date":"2022-03-11","current":5.961691,"twenty":5.740873,"median":6.013883,"eighty":6.552963,"marketCap":155308832428},{"date":"2022-03-18","current":5.794148,"twenty":5.513718,"median":5.984079,"eighty":6.541927,"marketCap":150342305573},{"date":"2022-03-25","current":5.696199,"twenty":5.661812,"median":5.957124,"eighty":6.437001,"marketCap":147806969634},{"date":"2022-04-01","current":6.795481,"twenty":5.694039,"median":5.957408,"eighty":6.552963,"marketCap":150552685627},{"date":"2022-04-08","current":7.447953,"twenty":5.695767,"median":5.984079,"eighty":6.673958,"marketCap":165079566496},{"date":"2022-04-14","current":7.512187,"twenty":5.720474,"median":6.011159,"eighty":6.789115,"marketCap":166227887776},{"date":"2022-04-22","current":6.887533,"twenty":5.738344,"median":6.101849,"eighty":6.826251,"marketCap":149557035667},{"date":"2022-04-29","current":7.698663,"twenty":5.741456,"median":6.16754,"eighty":6.909769,"marketCap":171496054857},{"date":"2022-05-06","current":7.347277,"twenty":5.752194,"median":6.187002,"eighty":6.982575,"marketCap":162309013447},{"date":"2022-05-13","current":7.449676,"twenty":5.791647,"median":6.266364,"eighty":7.165473,"marketCap":161626535714},{"date":"2022-05-20","current":7.324191,"twenty":5.794148,"median":6.305151,"eighty":7.280075,"marketCap":161133585771},{"date":"2022-05-27","current":7.176704,"twenty":5.795573,"median":6.437001,"eighty":7.277163,"marketCap":157751891137},{"date":"2022-06-02","current":6.88264,"twenty":5.79894,"median":6.552963,"eighty":7.241438,"marketCap":152100005069},{"date":"2022-06-10","current":6.647283,"twenty":5.803988,"median":6.632882,"eighty":7.190887,"marketCap":145911237801},{"date":"2022-06-17","current":6.550921,"twenty":5.806474,"median":6.56195,"eighty":7.17746,"marketCap":143638398775},{"date":"2022-06-24","current":6.444828,"twenty":5.811399,"median":6.55755,"eighty":7.167719,"marketCap":141874782310},{"date":"2022-06-30","current":6.62308,"twenty":5.815785,"median":6.560058,"eighty":7.150259,"marketCap":145547757171},{"date":"2022-07-08","current":6.328657,"twenty":5.837121,"median":6.554168,"eighty":7.137949,"marketCap":139220727529},{"date":"2022-07-15","current":6.269588,"twenty":5.866357,"median":6.551942,"eighty":7.117827,"marketCap":136643086280},{"date":"2022-07-22","current":6.148071,"twenty":5.894551,"median":6.507151,"eighty":7.10266,"marketCap":134082600227},{"date":"2022-07-29","current":5.843079,"twenty":5.894551,"median":6.494756,"eighty":7.080804,"marketCap":127586494033},{"date":"2022-08-05","current":5.662116,"twenty":5.815785,"median":6.482846,"eighty":7.062538,"marketCap":123320178052},{"date":"2022-08-12","current":5.677504,"twenty":5.802937,"median":6.456442,"eighty":7.019285,"marketCap":123823828910},{"date":"2022-08-19","current":5.682911,"twenty":5.771921,"median":6.437001,"eighty":6.962466,"marketCap":122701152671},{"date":"2022-08-26","current":5.705714,"twenty":5.734106,"median":6.370798,"eighty":6.934331,"marketCap":122217171152},{"date":"2022-09-02","current":5.667152,"twenty":5.722616,"median":6.346311,"eighty":6.926348,"marketCap":124464848179},{"date":"2022-09-09","current":5.820074,"twenty":5.724951,"median":6.305151,"eighty":6.917578,"marketCap":127336781875},{"date":"2022-09-16","current":5.470094,"twenty":5.717006,"median":6.284734,"eighty":6.907964,"marketCap":118573728255},{"date":"2022-09-23","current":5.327705,"twenty":5.694903,"median":6.266364,"eighty":6.899248,"marketCap":113270216433},{"date":"2022-09-30","current":5.011,"twenty":5.679667,"median":6.188168,"eighty":6.893385,"marketCap":106740410819},{"date":"2022-10-07","current":4.996521,"twenty":5.661873,"median":6.173078,"eighty":6.886554,"marketCap":106425855560},{"date":"2022-10-14","current":5.048395,"twenty":5.623261,"median":6.148071,"eighty":6.882504,"marketCap":106390233479},{"date":"2022-10-21","current":5.179499,"twenty":5.59283,"median":6.119096,"eighty":6.881699,"marketCap":108405610340},{"date":"2022-10-28","current":4.978019,"twenty":5.516349,"median":6.09093,"eighty":6.87201,"marketCap":101523784961},{"date":"2022-11-04","current":5.058857,"twenty":5.474431,"median":6.011159,"eighty":6.831852,"marketCap":104176380736},{"date":"2022-11-11","current":5.219552,"twenty":5.439888,"median":5.961691,"eighty":6.806655,"marketCap":108443412004},{"date":"2022-11-18","current":5.151606,"twenty":5.390892,"median":5.951391,"eighty":6.793359,"marketCap":106665081443},{"date":"2022-11-25","current":6.273742,"twenty":5.390892,"median":5.945658,"eighty":6.781414,"marketCap":128868580723},{"date":"2022-12-02","current":6.391299,"twenty":5.392658,"median":5.959691,"eighty":6.766692,"marketCap":133549101400},{"date":"2022-12-09","current":6.471528,"twenty":5.399194,"median":6.008434,"eighty":6.766692,"marketCap":136481561680},{"date":"2022-12-16","current":6.46927,"twenty":5.417026,"median":6.080788,"eighty":6.759963,"marketCap":136115716586},{"date":"2022-12-23","current":5.899286,"twenty":5.439888,"median":6.008434,"eighty":6.744889,"marketCap":124161708541},{"date":"2022-12-30","current":5.796262,"twenty":5.451575,"median":5.99426,"eighty":6.737425,"marketCap":123475483796},{"date":"2023-01-06","current":5.881563,"twenty":5.461032,"median":5.971866,"eighty":6.73217,"marketCap":126579819282},{"date":"2023-01-13","current":5.769114,"twenty":5.467952,"median":5.957691,"eighty":6.726798,"marketCap":126534268788},{"date":"2023-01-20","current":6.223991,"twenty":5.471521,"median":5.958055,"eighty":6.697085,"marketCap":135339715012},{"date":"2023-01-27","current":6.242108,"twenty":5.472472,"median":5.959465,"eighty":6.678845,"marketCap":135761441829},{"date":"2023-02-03","current":6.306745,"twenty":5.482266,"median":5.973763,"eighty":6.676827,"marketCap":137877548167},{"date":"2023-02-10","current":6.440822,"twenty":5.500412,"median":5.99426,"eighty":6.675239,"marketCap":139962628999},{"date":"2023-02-17","current":6.298816,"twenty":5.505592,"median":6.013883,"eighty":6.673241,"marketCap":135582076689},{"date":"2023-02-24","current":6.525071,"twenty":5.513718,"median":6.087741,"eighty":6.673241,"marketCap":138735103165},{"date":"2023-03-03","current":7.669944,"twenty":5.526875,"median":6.112767,"eighty":6.676827,"marketCap":164128787206},{"date":"2023-03-10","current":7.580479,"twenty":7.563874,"median":7.58004,"eighty":7.614455,"marketCap":161016999990},{"date":"2023-03-17","current":8.453589,"twenty":5.671293,"median":6.350288,"eighty":7.784678,"marketCap":181300088725},{"date":"2023-03-24","current":7.832119,"twenty":5.671293,"median":6.350288,"eighty":7.784678,"marketCap":169900233584},{"date":"2023-03-31","current":7.543836,"twenty":5.673363,"median":6.350317,"eighty":7.779327,"marketCap":162396566898},{"date":"2023-04-06","current":8.207074,"twenty":5.675434,"median":6.350346,"eighty":7.779237,"marketCap":176560162375},{"date":"2023-04-14","current":8.437998,"twenty":5.671293,"median":6.350288,"eighty":7.777021,"marketCap":184217946353},{"date":"2023-04-21","current":8.49019,"twenty":5.671293,"median":6.350288,"eighty":7.777021,"marketCap":185262060377},{"date":"2023-04-28","current":8.672958,"twenty":5.671293,"median":6.350288,"eighty":7.777021,"marketCap":187841042225},{"date":"2023-05-05","current":8.65751,"twenty":5.671293,"median":6.350288,"eighty":7.777021,"marketCap":192619216145},{"date":"2023-05-12","current":7.715688,"twenty":5.671293,"median":6.350288,"eighty":7.774283,"marketCap":170482706764},{"date":"2023-05-19","current":7.468239,"twenty":5.671293,"median":6.350288,"eighty":7.765925,"marketCap":162694791506},{"date":"2023-05-25","current":6.904414,"twenty":5.673363,"median":6.350317,"eighty":7.747524,"marketCap":149792963286},{"date":"2023-06-02","current":7.215803,"twenty":5.671293,"median":6.350288,"eighty":7.731413,"marketCap":156017773653},{"date":"2023-06-09","current":7.459223,"twenty":5.671293,"median":6.350288,"eighty":7.722259,"marketCap":161048243125},{"date":"2023-06-16","current":7.74784,"twenty":5.667152,"median":6.349296,"eighty":7.712029,"marketCap":166478502128},{"date":"2023-06-23","current":7.387913,"twenty":5.667152,"median":6.349296,"eighty":7.704975,"marketCap":157878889019},{"date":"2023-06-30","current":7.487083,"twenty":5.667152,"median":6.349296,"eighty":7.695594,"marketCap":158550829754},{"date":"2023-07-07","current":7.552684,"twenty":5.667152,"median":6.349296,"eighty":7.695594,"marketCap":159628036603},{"date":"2023-07-14","current":7.741088,"twenty":5.667152,"median":6.349296,"eighty":7.701525,"marketCap":165905833487},{"date":"2023-07-21","current":7.330868,"twenty":5.667152,"median":6.349296,"eighty":7.702381,"marketCap":156383875819},{"date":"2023-07-28","current":7.813067,"twenty":5.667134,"median":6.349225,"eighty":7.698568,"marketCap":166491864926},{"date":"2023-08-04","current":7.877541,"twenty":5.667134,"median":6.349225,"eighty":7.698568,"marketCap":168144812730},{"date":"2023-08-11","current":7.509477,"twenty":5.667134,"median":6.349225,"eighty":7.696184,"marketCap":159383504530},{"date":"2023-08-18","current":7.535655,"twenty":5.667117,"median":6.349154,"eighty":7.693997,"marketCap":158794005015},{"date":"2023-08-25","current":6.537026,"twenty":5.667117,"median":6.349154,"eighty":7.667411,"marketCap":137818530738},{"date":"2023-09-01","current":6.617631,"twenty":5.667117,"median":6.349154,"eighty":7.661236,"marketCap":138746489973},{"date":"2023-09-08","current":6.523676,"twenty":5.667117,"median":6.349154,"eighty":7.641331,"marketCap":135166384353},{"date":"2023-09-15","current":6.334643,"twenty":5.667117,"median":6.346316,"eighty":7.62196,"marketCap":132267419280},{"date":"2023-09-22","current":6.354878,"twenty":5.667117,"median":6.338181,"eighty":7.607144,"marketCap":132109764083},{"date":"2023-09-29","current":6.391719,"twenty":5.667134,"median":6.337619,"eighty":7.581114,"marketCap":133103519511},{"date":"2023-10-06","current":6.38361,"twenty":5.667134,"median":6.337619,"eighty":7.569441,"marketCap":132871010495},{"date":"2023-10-13","current":5.924552,"twenty":5.667134,"median":6.329624,"eighty":7.545315,"marketCap":123131800378},{"date":"2023-10-20","current":5.656739,"twenty":5.667064,"median":6.31739,"eighty":7.535655,"marketCap":117384598269},{"date":"2023-10-27","current":5.782993,"twenty":5.662055,"median":6.313534,"eighty":7.52309,"marketCap":119953062060},{"date":"2023-11-03","current":5.599776,"twenty":5.653464,"median":6.30441,"eighty":7.510863,"marketCap":117121046749},{"date":"2023-11-10","current":5.546875,"twenty":5.639213,"median":6.298349,"eighty":7.498318,"marketCap":115990362011},{"date":"2023-11-17","current":5.552463,"twenty":5.635446,"median":6.291809,"eighty":7.485525,"marketCap":117154374524},{"date":"2023-11-24","current":5.52049,"twenty":5.624307,"median":6.288711,"eighty":7.46293,"marketCap":117438702640},{"date":"2023-12-01","current":5.5092,"twenty":5.613218,"median":6.281894,"eighty":7.443161,"marketCap":117684489538},{"date":"2023-12-08","current":5.309566,"twenty":5.598735,"median":6.277541,"eighty":7.419318,"marketCap":112961587639},{"date":"2023-12-15","current":5.307529,"twenty":5.582119,"median":6.270016,"eighty":7.409911,"marketCap":113570322465},{"date":"2023-12-22","current":5.255184,"twenty":5.553456,"median":6.262728,"eighty":7.395646,"marketCap":112375139982},{"date":"2023-12-29","current":5.328604,"twenty":5.541741,"median":6.2599,"eighty":7.388526,"marketCap":114552655796},{"date":"2024-01-05","current":5.378244,"twenty":5.526221,"median":6.251614,"eighty":7.38483,"marketCap":114804382537},{"date":"2024-01-12","current":5.132709,"twenty":5.512814,"median":6.237647,"eighty":7.343727,"marketCap":109621501862},{"date":"2024-01-19","current":5.009628,"twenty":5.491734,"median":6.234738,"eighty":7.333435,"marketCap":106845861912},{"date":"2024-01-26","current":5.931088,"twenty":5.48234,"median":6.225126,"eighty":7.331254,"marketCap":126006526348},{"date":"2024-02-02","current":5.915229,"twenty":5.48234,"median":6.21793,"eighty":7.331254,"marketCap":125509377518},{"date":"2024-02-09","current":5.794034,"twenty":5.482553,"median":6.214428,"eighty":7.330769,"marketCap":123543298845},{"date":"2024-02-16","current":5.82288,"twenty":5.482358,"median":6.206939,"eighty":7.323976,"marketCap":124185199653},{"date":"2024-02-23","current":6.084184,"twenty":5.482358,"median":6.193464,"eighty":7.277163,"marketCap":129074019867},{"date":"2024-03-01","current":5.904825,"twenty":5.482456,"median":6.180048,"eighty":7.227232,"marketCap":125347108231},{"date":"2024-03-08","current":5.850255,"twenty":5.482456,"median":6.174438,"eighty":7.204142,"marketCap":124243941708},{"date":"2024-03-15","current":5.778247,"twenty":5.482456,"median":6.167944,"eighty":7.184718,"marketCap":122606058106},{"date":"2024-03-22","current":5.731353,"twenty":5.482456,"median":6.149075,"eighty":7.160615,"marketCap":121499788748},{"date":"2024-03-28","current":5.776341,"twenty":5.482456,"median":6.129483,"eighty":7.146653,"marketCap":122018140782},{"date":"2024-04-05","current":4.911357,"twenty":5.471954,"median":6.121047,"eighty":7.1384,"marketCap":131461244504},{"date":"2024-04-12","current":4.742059,"twenty":5.454567,"median":6.107884,"eighty":7.129507,"marketCap":127001712231},{"date":"2024-04-19","current":5.377996,"twenty":5.436824,"median":6.096972,"eighty":7.121854,"marketCap":138543669602},{"date":"2024-04-26","current":5.356155,"twenty":5.408304,"median":6.086241,"eighty":7.102471,"marketCap":137810897056},{"date":"2024-05-03","current":5.040235,"twenty":5.402886,"median":6.083041,"eighty":7.080496,"marketCap":132631399786},{"date":"2024-05-10","current":5.231185,"twenty":5.393287,"median":6.075162,"eighty":7.053778,"marketCap":137982952211},{"date":"2024-05-17","current":5.329479,"twenty":5.388568,"median":6.066222,"eighty":7.031543,"marketCap":140369320716},{"date":"2024-05-24","current":5.125209,"twenty":5.376854,"median":6.051978,"eighty":7.008804,"marketCap":134680916317},{"date":"2024-05-31","current":5.073845,"twenty":5.369886,"median":6.043624,"eighty":6.993662,"marketCap":133466882193},{"date":"2024-06-07","current":5.272889,"twenty":5.345413,"median":6.032248,"eighty":6.935668,"marketCap":138530684606},{"date":"2024-06-14","current":5.087658,"twenty":5.328779,"median":6.031338,"eighty":6.911204,"marketCap":133541752610},{"date":"2024-06-21","current":5.114917,"twenty":5.320273,"median":6.024123,"eighty":6.882504,"marketCap":133976212388},{"date":"2024-06-28","current":5.136069,"twenty":5.306675,"median":6.014095,"eighty":6.802786,"marketCap":134474412007},{"date":"2024-07-05","current":5.060503,"twenty":5.296659,"median":6.002968,"eighty":6.773841,"marketCap":132467172297},{"date":"2024-07-12","current":4.812327,"twenty":5.286979,"median":5.990719,"eighty":6.743795,"marketCap":126155763148},{"date":"2024-07-19","current":4.811668,"twenty":5.264912,"median":5.982071,"eighty":6.72845,"marketCap":126140848157},{"date":"2024-07-26","current":4.752476,"twenty":5.251484,"median":5.975569,"eighty":6.696957,"marketCap":125051968712},{"date":"2024-08-02","current":5.046472,"twenty":5.237528,"median":5.965839,"eighty":6.675655,"marketCap":132710526600},{"date":"2024-08-09","current":4.955844,"twenty":5.22035,"median":5.959067,"eighty":6.658713,"marketCap":131195808825},{"date":"2024-08-16","current":5.025501,"twenty":5.206788,"median":5.957396,"eighty":6.647111,"marketCap":133091560497},{"date":"2024-08-23","current":5.088778,"twenty":5.19616,"median":5.952153,"eighty":6.632084,"marketCap":135336922508},{"date":"2024-08-30","current":4.875144,"twenty":5.190551,"median":5.948114,"eighty":6.618014,"marketCap":130525748184},{"date":"2024-09-06","current":4.44847,"twenty":5.187558,"median":5.943614,"eighty":6.601853,"marketCap":116409504166},{"date":"2024-09-13","current":4.234657,"twenty":5.18142,"median":5.936622,"eighty":6.593449,"marketCap":110230847110},{"date":"2024-09-20","current":4.313593,"twenty":5.174609,"median":5.929861,"eighty":6.563281,"marketCap":112958975337},{"date":"2024-09-27","current":5.182755,"twenty":5.164868,"median":5.924241,"eighty":6.559182,"marketCap":136535715085},{"date":"2024-10-04","current":5.70055,"twenty":5.164868,"median":5.915229,"eighty":6.552963,"marketCap":149494492775},{"date":"2024-10-10","current":5.997053,"twenty":5.165274,"median":5.911628,"eighty":6.545502,"marketCap":156314358013},{"date":"2024-10-18","current":5.950645,"twenty":5.164868,"median":5.904825,"eighty":6.530906,"marketCap":154234247388},{"date":"2024-10-25","current":6.141483,"twenty":5.164868,"median":5.904825,"eighty":6.523676,"marketCap":159170452805},{"date":"2024-11-01","current":6.44469,"twenty":5.164868,"median":5.904825,"eighty":6.517113,"marketCap":166917043770},{"date":"2024-11-08","current":6.72165,"twenty":5.164868,"median":5.904825,"eighty":6.515947,"marketCap":173300576985},{"date":"2024-11-15","current":6.382257,"twenty":5.164868,"median":5.904825,"eighty":6.517113,"marketCap":162807752493},{"date":"2024-11-22","current":6.068493,"twenty":5.164868,"median":5.904825,"eighty":6.517662,"marketCap":154714716332},{"date":"2024-11-29","current":6.177049,"twenty":5.164868,"median":5.904825,"eighty":6.517113,"marketCap":157392743233},{"date":"2024-12-06","current":6.368951,"twenty":5.164868,"median":5.904825,"eighty":6.517113,"marketCap":161900204856},{"date":"2024-12-13","current":6.157361,"twenty":5.164868,"median":5.904825,"eighty":6.517113,"marketCap":156212605125},{"date":"2024-12-20","current":6.206229,"twenty":5.164868,"median":5.904825,"eighty":6.505605,"marketCap":156754696164},{"date":"2024-12-27","current":6.311255,"twenty":5.164868,"median":5.904825,"eighty":6.505605,"marketCap":159283752850},{"date":"2025-01-03","current":5.8335,"twenty":5.164868,"median":5.901588,"eighty":6.502113,"marketCap":147370281728},{"date":"2025-01-10","current":5.611125,"twenty":5.164868,"median":5.899844,"eighty":6.495481,"marketCap":141215392084},{"date":"2025-01-17","current":5.673547,"twenty":5.164868,"median":5.893173,"eighty":6.493153,"marketCap":142901583550},{"date":"2025-01-24","current":5.59966,"twenty":5.164868,"median":5.885215,"eighty":6.493153,"marketCap":141924308908},{"date":"2025-01-28","current":5.589931,"twenty":5.165274,"median":5.884821,"eighty":6.49276,"marketCap":142354188154},{"date":"2025-02-07","current":5.647971,"twenty":5.164662,"median":5.884068,"eighty":6.493619,"marketCap":143084793426},{"date":"2025-02-14","current":5.705463,"twenty":5.164662,"median":5.884068,"eighty":6.493619,"marketCap":144471656959},{"date":"2025-02-21","current":5.529422,"twenty":5.164662,"median":5.884068,"eighty":6.493619,"marketCap":140513409506},{"date":"2025-02-28","current":5.779051,"twenty":5.164662,"median":5.882169,"eighty":6.493619,"marketCap":146372957717},{"date":"2025-03-07","current":5.594594,"twenty":5.164456,"median":5.871086,"eighty":6.480649,"marketCap":142269936542},{"date":"2025-03-14","current":5.681275,"twenty":5.164456,"median":5.861998,"eighty":6.477688,"marketCap":144526792907},{"date":"2025-03-21","current":5.574701,"twenty":5.164456,"median":5.850255,"eighty":6.477688,"marketCap":141759933759},{"date":"2025-03-28","current":5.472565,"twenty":5.164456,"median":5.848543,"eighty":6.477688,"marketCap":139710145990},{"date":"2025-04-03","current":5.4642,"twenty":5.164456,"median":5.844923,"eighty":6.477688,"marketCap":139545100199},{"date":"2025-04-11","current":5.493657,"twenty":5.163372,"median":5.840922,"eighty":6.477688,"marketCap":139041751838},{"date":"2025-04-17","current":5.497869,"twenty":5.163604,"median":5.839886,"eighty":6.477189,"marketCap":139332749449},{"date":"2025-04-25","current":5.588514,"twenty":5.163139,"median":5.831262,"eighty":6.478186,"marketCap":139108888359},{"date":"2025-05-02","current":5.508409,"twenty":5.163372,"median":5.824227,"eighty":6.477688,"marketCap":133446198534},{"date":"2025-05-09","current":5.571377,"twenty":5.163139,"median":5.823195,"eighty":6.478186,"marketCap":135919178183},{"date":"2025-05-16","current":5.623048,"twenty":5.163139,"median":5.820524,"eighty":6.478186,"marketCap":138300496763},{"date":"2025-05-23","current":5.495774,"twenty":5.163139,"median":5.814977,"eighty":6.478186,"marketCap":135574480509},{"date":"2025-05-30","current":5.492033,"twenty":5.163139,"median":5.806712,"eighty":6.478186,"marketCap":136077819863},{"date":"2025-06-06","current":5.536831,"twenty":5.163139,"median":5.804292,"eighty":6.478186,"marketCap":137537801500},{"date":"2025-06-13","current":5.591624,"twenty":5.163139,"median":5.800203,"eighty":6.478186,"marketCap":138953830366},{"date":"2025-06-20","current":5.409137,"twenty":5.163139,"median":5.797803,"eighty":6.478186,"marketCap":134155476698},{"date":"2025-06-27","current":5.583152,"twenty":5.163372,"median":5.79658,"eighty":6.477688,"marketCap":138859115761},{"date":"2025-07-04","current":5.531498,"twenty":5.163372,"median":5.795573,"eighty":6.477688,"marketCap":137580874932},{"date":"2025-07-11","current":5.679945,"twenty":5.163372,"median":5.791647,"eighty":6.470173,"marketCap":141130790910},{"date":"2025-07-18","current":5.648044,"twenty":5.163372,"median":5.789781,"eighty":6.469063,"marketCap":140228162857},{"date":"2025-07-25","current":5.96817,"twenty":5.163372,"median":5.789781,"eighty":6.469063,"marketCap":148715023065},{"date":"2025-08-01","current":5.808899,"twenty":5.163372,"median":5.789781,"eighty":6.469063,"marketCap":143851925208},{"date":"2025-08-08","current":5.934012,"twenty":5.163372,"median":5.789781,"eighty":6.469063,"marketCap":147317797394},{"date":"2025-08-15","current":5.857269,"twenty":5.163372,"median":5.789781,"eighty":6.469063,"marketCap":145194714516},{"date":"2025-08-22","current":6.064926,"twenty":5.163372,"median":5.789781,"eighty":6.469063,"marketCap":149870808987},{"date":"2025-08-29","current":5.779796,"twenty":5.163372,"median":5.786506,"eighty":6.46862,"marketCap":143506794193},{"date":"2025-09-05","current":5.568943,"twenty":5.163372,"median":5.779796,"eighty":6.458302,"marketCap":138134507476},{"date":"2025-09-12","current":5.596207,"twenty":5.163372,"median":5.77738,"eighty":6.444745,"marketCap":139060650172},{"date":"2025-09-19","current":5.540209,"twenty":5.163372,"median":5.769747,"eighty":6.443353,"marketCap":137571445524},{"date":"2025-09-26","current":5.415385,"twenty":5.163372,"median":5.761405,"eighty":6.441478,"marketCap":134122982800},{"date":"2025-10-03","current":5.474998,"twenty":5.163604,"median":5.755809,"eighty":6.44115,"marketCap":135923063668},{"date":"2025-10-10","current":5.963482,"twenty":5.163372,"median":5.754506,"eighty":6.441478,"marketCap":138994045777},{"date":"2025-10-17","current":5.81712,"twenty":5.163372,"median":5.754506,"eighty":6.441478,"marketCap":135477182873},{"date":"2025-10-24","current":5.858625,"twenty":5.163372,"median":5.754506,"eighty":6.441478,"marketCap":137781997731},{"date":"2025-10-31","current":5.736005,"twenty":5.163372,"median":5.752846,"eighty":6.441478,"marketCap":135099474922},{"date":"2025-11-07","current":6.041298,"twenty":5.163372,"median":5.752846,"eighty":6.441478,"marketCap":136943874584},{"date":"2025-11-14","current":6.025444,"twenty":5.163372,"median":5.752846,"eighty":6.43942,"marketCap":136971527160},{"date":"2025-11-21","current":5.851018,"twenty":5.163372,"median":5.752846,"eighty":6.437684,"marketCap":132944500354},{"date":"2025-11-28","current":5.866327,"twenty":5.163372,"median":5.752846,"eighty":6.419044,"marketCap":133776489259},{"date":"2025-12-05","current":5.870268,"twenty":5.163372,"median":5.752846,"eighty":6.400332,"marketCap":134096504798},{"date":"2025-12-12","current":5.787404,"twenty":5.163372,"median":5.752846,"eighty":6.400332,"marketCap":132448156219},{"date":"2025-12-19","current":5.69714,"twenty":5.163372,"median":5.74381,"eighty":6.400332,"marketCap":130689700043},{"date":"2025-12-24","current":5.744498,"twenty":5.163372,"median":5.742331,"eighty":6.400332,"marketCap":132186531569},{"date":"2026-01-02","current":5.67606,"twenty":5.163139,"median":5.737234,"eighty":6.40287,"marketCap":131125733469},{"date":"2026-01-09","current":5.700991,"twenty":5.163139,"median":5.736114,"eighty":6.40287,"marketCap":132029610559},{"date":"2026-01-16","current":5.814672,"twenty":5.163139,"median":5.735511,"eighty":6.40287,"marketCap":135099971038},{"date":"2026-01-23","current":5.75349,"twenty":5.163139,"median":5.735511,"eighty":6.40287,"marketCap":133550197567},{"date":"2026-01-30","current":5.608693,"twenty":5.163139,"median":5.732296,"eighty":6.40287,"marketCap":130784329169},{"date":"2026-02-06","current":5.584752,"twenty":5.163139,"median":5.732296,"eighty":6.40287,"marketCap":130556382317},{"date":"2026-02-13","current":5.510769,"twenty":5.163372,"median":5.731972,"eighty":6.400332,"marketCap":129566815439},{"date":"2026-02-20","current":5.516368,"twenty":5.162907,"median":5.731972,"eighty":6.405409,"marketCap":129511645016},{"date":"2026-02-27","current":5.585906,"twenty":5.162907,"median":5.727248,"eighty":6.405409,"marketCap":132582507392},{"date":"2026-03-06","current":5.566532,"twenty":5.162907,"median":5.718081,"eighty":6.405409,"marketCap":131057519467},{"date":"2026-03-13","current":5.775272,"twenty":5.162907,"median":5.713153,"eighty":6.405409,"marketCap":136598304517},{"date":"2026-03-20","current":5.453156,"twenty":5.162907,"median":5.707047,"eighty":6.405409,"marketCap":128491147224},{"date":"2026-03-27","current":5.269218,"twenty":5.162907,"median":5.703623,"eighty":6.405409,"marketCap":123841202543},{"date":"2026-04-02","current":7.262928,"twenty":5.162907,"median":5.702327,"eighty":6.417571,"marketCap":121894588465},{"date":"2026-04-10","current":7.28052,"twenty":5.162907,"median":5.702327,"eighty":6.434203,"marketCap":123132258509},{"date":"2026-04-17","current":7.213353,"twenty":5.162907,"median":5.702327,"eighty":6.445046,"marketCap":122047526421},{"date":"2026-04-24","current":6.869591,"twenty":5.162907,"median":5.702327,"eighty":6.469201,"marketCap":116237762616},{"date":"2026-04-30","current":6.76018,"twenty":5.162907,"median":5.70395,"eighty":6.481615,"marketCap":114415811468},{"date":"2026-05-08","current":7.384046,"twenty":5.171135,"median":5.70841,"eighty":6.497456,"marketCap":113810593906},{"date":"2026-05-15","current":7.17706,"twenty":5.180062,"median":5.716727,"eighty":6.517662,"marketCap":110911253882},{"date":"2026-05-22","current":6.815626,"twenty":5.182084,"median":5.726833,"eighty":6.535199,"marketCap":105085100202},{"date":"2026-05-29","current":6.915594,"twenty":5.188046,"median":5.730816,"eighty":6.550921,"marketCap":106997217571},{"date":"2026-06-05","current":6.730733,"twenty":5.192649,"median":5.736441,"eighty":6.560933,"marketCap":104288190889},{"date":"2026-06-12","current":6.759524,"twenty":5.206155,"median":5.741602,"eighty":6.579201,"marketCap":104663446182},{"date":"2026-06-18","current":6.551239,"twenty":5.213363,"median":5.743932,"eighty":6.59578,"marketCap":101681771518},{"date":"2026-06-26","current":6.147617,"twenty":5.235992,"median":5.753398,"eighty":6.596243,"marketCap":94951183043},{"date":"2026-07-03","current":6.301569,"twenty":5.245393,"median":5.765505,"eighty":6.596243,"marketCap":97401827279},{"date":"2026-07-10","current":6.335912,"twenty":5.25946,"median":5.772858,"eighty":6.596243,"marketCap":97812457024},{"date":"2026-07-17","current":6.412589,"twenty":5.269218,"median":5.776848,"eighty":6.596243,"marketCap":99348488756},{"date":"2026-07-24","current":6.464689,"twenty":5.283405,"median":5.779424,"eighty":6.600395,"marketCap":100178156568},{"date":"2026-07-31","current":6.675262,"twenty":5.293914,"median":5.783849,"eighty":6.603814,"marketCap":103637760991},{"date":"2026-08-07","current":6.385036,"twenty":5.305468,"median":5.793074,"eighty":6.612697,"marketCap":99324303084},{"date":"2026-08-14","current":6.239148,"twenty":5.319662,"median":5.79658,"eighty":6.612697,"marketCap":97177758350},{"date":"2026-08-21","current":6.173458,"twenty":5.327684,"median":5.801315,"eighty":6.612697,"marketCap":96367103395},{"date":"2026-08-25","current":6.249779,"twenty":5.329304,"median":5.804298,"eighty":6.612697,"marketCap":97574657475}],"updateTime":1787733287725},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01800\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638535260","title":"智通AH統計|5月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2638535260","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638535260?lang=zh_tw&edition=fundamental","pubTime":"2026-05-25 16:15","pubTimestamp":1779696907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月25日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为610.53%、402.67%、321.80%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-29.65%、-20.62%、-4.35%。其中大唐发电、安德利果汁、浙江世宝的偏离值位居前三，分别为82.87%、66.90%、53.24%；另外，上海电气、龙旗科技、京城机电股份的偏离值位居后三，分别为-33.54%、-17.88%、-17.86%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02359","02628","02899","03145","03678","00916","00883","LU0651947912.USD","01349","00895","00991","80883","02318","06127","HPAD.SI","01800","00187","09611","00042","02727","02338","00553","00956","01057","EWH","03986","03968","00719","PNGAY","02218","159982","03143","82318","01812","03750","01171","PAImain","02601","01276","06031","601318","03296","00300","LU1115378108.SGD","399300","01033","06613","00981","01108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637391065","title":"智通AH統計|5月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2637391065","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637391065?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 16:15","pubTimestamp":1779437706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月22日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为610.53%、386.64%、304.56%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-28.21%、-27.83%、-4.15%。其中大唐发电、东北电气、浙江世宝的偏离值位居前三，分别为86.78%、45.81%、39.50%；另外，上海电气、龙旗科技、东江环保的偏离值位居后三，分别为-34.55%、-20.97%、-16.41%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","02727","02628","399300","00187","00895","01812","02338","02691","03968","06613","80883","01349","00991","00501","02318","02476","IE0008369823.USD","00916","00553","01033","01171","HPAD.SI","03678","PAImain","09611","02899","601318","01108","PNGAY","EWH","82318","01057","159982","06031","00300","06127","02218","01800","00981","02359","03750","00042","00883","03986","01276","03296","00956","03145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636814105","title":"智通AH統計|5月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2636814105","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636814105?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 16:15","pubTimestamp":1779264907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月20日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为583.54%、378.80%、325.76%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-25.01%、-24.34%、-4.49%。其中安德利果汁、南华期货股份、新天绿色能源的偏离值位居前三，分别为59.87%、39.10%、37.43%；另外，上海电气、龙旗科技、中国交通建设的偏离值位居后三，分别为-36.77%、-22.21%、-16.97%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03296","01033","06031","01812","01339","00042","03328","02218","00895","399300","00187","00553","02476","02318","82318","PAImain","06127","01108","03145","02727","03986","PNGAY","159982","01288","00300","01057","00956","02880","03968","03678","LU1242518857.USD","HPAD.SI","03143","06613","01349","02691","02359","00638","00568","02338","03750","01800","601318","EWH","IE00BPRC5H50.USD","02628","01276","LU1960683339.HKD","09611"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636072966","title":"萬億水利建設釋放經濟信號 萬億水利建設中國經濟奔湧","url":"https://stock-news.laohu8.com/highlight/detail?id=2636072966","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636072966?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 22:50","pubTimestamp":1779115800,"startTime":"0","endTime":"0","summary":"2022年以来，连续四年破万亿元的水利建设投资，让一个个重大水利工程从图纸走向现实。如今，约9.5万座水库大坝总库容超1万亿立方米，相当于7万多个西湖的水量，在汛期和枯水期成为“吞吐自如”的水龙头；截至目前，南水北调东中线一期工程累计调水超880亿立方米，惠及沿线48座大中城市1.95亿人；今年以来，灌区现代化改造、引水骨干项目等17项国家水网重大工程相继开工建设。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2026-05-18/doc-inhyivuc2700732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DRAG","BK4588","02822","01800","300021","KWEB","601800","82822","601868","02823","600905","FLCH","600116","ASHR","03996","ASHS","BK4504","HXC","600283","82823","600025","BK4614","02843","82843","LU0963586101.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121159129","title":"中國交通建設回購144.6萬股股份，總額約954.95萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121159129","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121159129?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 17:42","pubTimestamp":1779097352,"startTime":"0","endTime":"0","summary":"中国交通建设(01800)于2026年5月18日发布翌日披露报表，公告显示公司当日通过上海证券交易所回购普通股1,446,000股，占已发行股本约0.01%。本次回购每股价格介于人民币6.57元至6.65元，总金额达人民币9,549,480.9元，折合约954.95万元。\n公告披露，本次股份回购后，公司已发行股本总数仍为11,856,168,225股，库藏股数量为0。公司并确认已遵守相关上市规则与法律法规。该公告由董事会秘书刘正昶、公司秘书俞京京共同签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国交通建设回购144.6万股股份，总额约954.95万元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636702903","title":"中國交通建設(01800)5月18日耗資約954.95萬元回購144.6萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2636702903","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636702903?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 17:40","pubTimestamp":1779097218,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国交通建设(01800)公布，2026年5月18日耗资约954.95万元回购144.6万股A股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1565","BK1505","159982","BK1148","399300","01800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636023199","title":"智通AH統計|5月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2636023199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636023199?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 16:15","pubTimestamp":1779092105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月18日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为592.31%、363.88%、318.68%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-25.91%、-18.52%、-3.65%。其中大唐发电、安德利果汁、南华期货股份的偏离值位居前三，分别为122.09%、73.40%、41.81%；另外，东鹏饮料、上海电气、中国人寿的偏离值位居后三，分别为-20.60%、-18.61%、-18.57%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348788117.USD","02338","06127","601318","PAImain","03968","00568","02628","03750","01057","01033","02218","00042","02318","PNGAY","00811","01800","00991","82318","02359","159982","HPAD.SI","06031","01108","03678","LU0979878070.USD","02601","00638","02476","02899","00553","01349","01330","09611","09980","399300","01288","LU0737861699.HKD","02691","03296","00300","03143","03986","LU0348766576.USD","00187","03145","02727","00956","EWH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197311754","title":"中國交通建設：5月15日回購149.79萬股，耗資約1005.93萬元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=1197311754","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197311754?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 18:22","pubTimestamp":1778840558,"startTime":"0","endTime":"0","summary":"2026年5月15日，中国交通建设（股票代码：01800）披露翌日公告，宣布于同日通过上海证券交易所回购1,497,900股A股，占该公司已发行股本约0.01%。回购价格介于每股人民币6.67元至人民币6.75元之间，总耗资约人民币1005.93万元。\n本次回购完成后，公司已发行股本仍为11,856,168,225股。公司确认已遵守相关上市规则及相关法律规定。公告由董事会秘书刘正昶、公司秘书俞京京联合签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国交通建设：5月15日回购149.79万股，耗资约1005.93万元人民币","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635839680","title":"中國交通建設(01800)5月15日斥資1005.93萬元回購149.79萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2635839680","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635839680?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 18:21","pubTimestamp":1778840507,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国交通建设(01800)发布公告，于2026年5月15日该公司斥资人民币1005.93万元回购149.79万股A股，回购价格为每股人民币6.67-6.75元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1565","01800","159982","BK1148","BK1505","399300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137051276","title":"中國交通建設回購144.74萬股，耗資約986.98萬元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=1137051276","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137051276?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 17:06","pubTimestamp":1778749590,"startTime":"0","endTime":"0","summary":"中国交通建设(股票代码：01800)于2026年5月14日发布公告，披露在上海证券交易所回购A股股份事宜。公告显示，公司于2026年5月14日回购普通股A股144.74万股，占当日已发行股本的0.01%，每股回购价格区间为6.80至6.85元人民币，对应总支付金额约986.98万元人民币。\n本次回购的股份尚未注销，变动后公司已发行股本仍为118.56亿股，库藏股数量维持不变。公司同时确认已依据相关上市规则及法律法规履行必要程序。\n本公告由董事会秘书刘正昶、公司秘书俞京京联合签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国交通建设回购144.74万股，耗资约986.98万元人民币","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635797463","title":"中國交通建設(01800)5月14日斥資986.98萬元回購144.74萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2635797463","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635797463?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 17:05","pubTimestamp":1778749546,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国交通建设(01800)发布公告，于2026年5月14日斥资人民币986.98万元回购144.74万股A股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","BK1148","BK1565","01800","159982","399300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635794944","title":"智通AH統計|5月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2635794944","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635794944?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 16:15","pubTimestamp":1778746506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月14日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为575.00%、366.67%、313.94%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-25.44%、-17.12%、-4.61%。其中大唐发电、南华期货股份、安德利果汁的偏离值位居前三，分别为128.05%、57.70%、54.74%；另外，龙旗科技、中国人寿、中国交通建设的偏离值位居后三，分别为-18.16%、-16.21%、-15.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02691","LU0543330483.HKD","01108","01812","00568","09981","03328","LU0898667661.SGD","03996","00981","00042","02628","01057","PNGAY","00991","03145","09611","IE00BYV24P56.USD","03678","PAImain","01800","03143","00323","06826","00300","00187","01349","03296","HPAD.SI","00811","02318","399300","03750","02338","EWH","00553","03986","06127","02359","82318","09989","159982","03968","06166","01033","601318","02899","02218","01276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135067353","title":"中國交通建設5月13日回購147.96萬股，耗資約1,017.95萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=1135067353","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135067353?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 16:52","pubTimestamp":1778662340,"startTime":"0","endTime":"0","summary":"2026年5月13日，中国交通建设股份有限公司（股票代码：01800）发布翌日披露报表，披露当日以人民币6.86元至6.90元的价格区间，于上海证券交易所回购普通股1,479,600股，合计约147.96万股，涉及总金额10,179,508元，折合约1,017.95万元。\n本次回购股份占公司已发行股本的0.01%。截至2026年5月13日收盘，公司已发行股本规模为11,856,168,225股，库存股数保持为0股。公司确认已遵守相关上市规则及法律法规，且回购行为均获得董事会正式授权。\n本公告由公司董事会秘书及公司秘书刘正昶、俞京京联合签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国交通建设5月13日回购147.96万股，耗资约1,017.95万元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635177204","title":"中國交通建設(01800)5月13日斥資1017.95萬元回購147.96萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2635177204","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635177204?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 16:47","pubTimestamp":1778662074,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国交通建设(01800)发布公告，于2026年5月13日斥资人民币1017.95万元回购147.96万股A股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","BK1565","BK1505","BK1148","01800","159982"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157415957","title":"中國交通建設5月12日回購148.57萬股股份，耗資約1,024.94萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157415957","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157415957?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 16:45","pubTimestamp":1778575546,"startTime":"0","endTime":"0","summary":"中国交通建设(01800)于2026年5月12日发布翌日报表。公告显示，公司于2026年5月12日以自有资金在上海证券交易所回购A股148.57万股，约占目前已发行股本的0.01%。每股回购价格介乎人民币6.88元至6.92元，本次回购合计耗资约1,024.94万元。\n回购完成后，公司已发行股本总数仍为118.56亿股，被回购的股份尚未注销。公司董事会并确认已遵守香港联合交易所有限公司证券上市规则及相关法律法规。\n本公告由董事会秘书及公司秘书刘正昶、俞京京共同签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国交通建设5月12日回购148.57万股股份，耗资约1,024.94万元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634016296","title":"智通AH統計|5月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2634016296","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634016296?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 16:27","pubTimestamp":1778574421,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月12日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为513.64%、344.81%、302.60%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-19.99%、-16.60%、-4.65%。其中大唐发电、晨鸣纸业、南华期货股份的偏离值位居前三，分别为59.58%、36.27%、34.90%；另外，东北电气、长飞光纤光缆、中芯国际的偏离值位居后三，分别为-53.05%、-21.38%、-20.29%。 前十大AH股溢价率排行。 股票名称H股(港元)A股溢价率↓偏离值","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260512/32217919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["01276","03908","06196","01057","03328","00300","06680","82318","159982","688981","02701","00187","02238","01033","02899","00588","03750","02359","01108","01349","02338","03996","399300","01800","EWH","02218","03145","02318","03678","PAImain","01812","PNGAY","00042","00553","00568","03968","00386","02691","06869","HPAD.SI","01766","02628","03986","601318","00981","02465","00991","03143","06185"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138667409","title":"中國交通建設(01800)：5月11日回購145.64萬股股份，耗資約1004.99萬元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=1138667409","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138667409?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 17:42","pubTimestamp":1778492550,"startTime":"0","endTime":"0","summary":"中国交通建设股份有限公司(“中国交通建设”，股票代码：01800)于2026年5月11日发布公告，披露当日通过上海证券交易所回购公司股份145.64万股，占已发行股本约0.01%。本次回购最高价为每股人民币6.91元，最低价为每股人民币6.89元，总成交金额为人民币10,049,850元(约1004.99万元人民币)。\n公告显示，上述回购股份尚未注销，回购完成后公司已发行股本仍为11,856,168,225股，且并无库藏股份。公司确认已按照香港联合交易所有限公司证券上市规则及相关法律法规的要求履行必要程序，并获得董事会正式授权批准。\n本次公告由董事会秘书刘正昶、公司秘书俞京京联合签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国交通建设(01800)：5月11日回购145.64万股股份，耗资约1004.99万元人民币","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634740285","title":"中國交通建設(01800)5月11日斥資1004.99萬元回購145.64萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2634740285","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634740285?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 17:37","pubTimestamp":1778492226,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国交通建设(01800)发布公告，于2026年5月11日斥资1004.99万元回购145.64万股A股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","159982","BK1565","BK1148","BK1505","01800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634406105","title":"智通AH統計|5月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2634406105","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634406105?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 16:15","pubTimestamp":1778487309,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月11日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为520.69%、351.02%、310.39%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-18.73%、-18.00%、-5.71%。其中南华期货股份、晨鸣纸业、山东墨龙的偏离值位居前三，分别为33.64%、31.27%、31.27%；另外，东北电气、中芯国际、中国人寿的偏离值位居后三，分别为-46.24%、-20.47%、-18.81%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02359","02628","02238","02899","00568","03145","03678","01349","HPAD.SI","00991","02318","03996","01800","00187","02701","00042","01989","02338","00553","06869","01057","EWH","LU0797268264.HKD","00386","03328","03968","03986","02768","PNGAY","02218","159982","02691","03143","82318","01812","688981","03750","00588","PAImain","LU0449515922.USD","01276","02465","399300","01033","00470","601318","00981","03908","01108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127286608","title":"中國交通建設(01800)於2026年5月8日回購146.61萬股股份，耗資約1,014.92萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127286608","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127286608?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 19:11","pubTimestamp":1778238718,"startTime":"0","endTime":"0","summary":"中国交通建设股份有限公司于2026年5月8日披露翌日披露报表。公告显示，公司当日通过上海证券交易所回购A股股份1,466,100股，占公司现有已发行股本约0.01%。回购价格区间为每股人民币6.90元至6.94元，成交量加权平均价格约为人民币6.92元，合共耗资约人民币1,014.92万元。截至2026年5月8日交易结束，回购股份尚未注销，公司已发行股本仍维持在11,856,168,225股，库藏股数量保持为零。本公告由公司董事会秘书及公司秘书刘正昶、俞京京签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国交通建设(01800)于2026年5月8日回购146.61万股股份，耗资约1,014.92万元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01800"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":94,"code":"91000000","status":"200"}]}}